ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SEALSQ Corporation

SEALSQ Corporation (LAES)

2.27
-0.61
(-21.18%)
Closed 04 March 8:00AM
2.13
-0.14
( -6.17% )
Pre Market: 10:49PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9-29.7029702973.033.392.1115016082.86716643CS
4-0.99-31.73076923083.124.4752.1176142623.55697811CS
121.7248425.6663376110.4052110.3912563138134.31028073CS
261.61309.6153846150.52110.309255056094.19157804CS
520.125.970149253732.01110.29130104744.0899696CS
156-15.69-88.047138047117.8226.420.2982538593.90018027CS
260-15.69-88.047138047117.8226.420.2982538593.90018027CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17410449002.27-0.61-21.182.922.932.24513404146
17407857002.88-0.11-3.682.893.022.88045117
17406993002.99-0.1-3.243.273.392.9510882585
17406129003.09-0.06-1.903.153.363.059269331
17405265003.150.13.283.02999993.322.9115906859
17404401003.05-0.28-8.413.353.423.0510134556
17401809003.33-0.4-10.723.623.783.3217982451
17400945003.730.3510.363.813.983.6129923657
17400081003.380.3611.923.0153.532.9820475001
17399217003.02-0.29-8.763.25999993.342.9811673059
17395761003.31-0.33-9.073.513.553.279999911666020
17394897003.64-0.18-4.593.753.773.4613805201
17394033003.8150.072.013.513.93.4613781899
17393169003.74-0.59-13.634.244.30999993.680317067592
17392305004.330.37.443.94.433.7121608288
17389713004.030.030.754.14.173.821512464
173888490040.184.714.474.4753.9347154246
17387985003.820.7223.233.23.843.0226862802
17387121003.10.113.683.123.363.0513515698
17386257002.99-0.19-5.972.933.1252.759999915017575
17383665003.18-0.03-0.933.123.563.0825356684
17382801003.21-0.07-2.133.493.493.029999922448166
17381937003.2799999-0.45-12.063.623.823.279999920908928
17381073003.73-0.26-6.524.01999994.01999993.4514917988
17380209003.99-0.31-7.213.914.283.8115546482
17377617004.3-0.19-4.234.44.454.059999923177868
17376753004.4900.004.494.494.490
17375889004.49-0.53-10.564.995.084.3830389559
17375025005.01999990.7818.404.375.234.1356779645
17371569004.24-0.11-2.534.825.164.1759862445
17370705004.35-0.21-4.614.444.584.040147526709
17369841004.55999990.924.594.85.254.4481591307
17368977003.660.319.253.454.05999992.9601104992319
17368113003.35-2.38-41.544.545.173.11588515157
17365521005.730.468.635.716.30999995.1658286364
17363793005.275-1.88-26.224.995.473.25112054424
17362929007.15-0.58-7.507.887.88516.8434120255
17362065007.73-0.41-5.048.989.57.6958905733
17359473008.14-0.53-6.117.989.32887.8245124568
17358609008.672.5240.986.868.856.309999988697422
17356881006.15-2.42-28.248.068.15.3261048215
17356017008.57-0.51-5.628.03999999.57.5453433006
17353425009.080.323.659.78117.6135272256
17352561008.763.2960.155.29.325.1159565213
17350778405.470.5711.636.136.26999994.8290420728
17349969004.92.1578.183.653.44147624802
17347377002.750.7436.822.2732.1270740806
17346513002.0099999-0.33-14.102.362.52999991.9837533501
17345649002.34-0.64-21.482.83.052.1673420294
17344785002.980.5321.632.943.22.6585830819
17343921002.450.740.002.633.462.23203145299
17341329001.75-0.1-5.411.61.891.4862988208
17340465001.850.760.871.71.98991.48255910210
17339601001.150.58101.401.0451.450.96224708172
17338737000.57099990.179799945.960.40520.59310.391240413791
17337873000.3912-0.0067-1.680.430.4430.38553191231
17335281000.39789990.01249993.240.38570.41680.381496367
17334417000.3854-0.0076-1.930.39320.39320.352254282
17333553000.393-0.0186-4.520.42770.43970.392149094

Your Recent History

Delayed Upgrade Clock