S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lifevantage Corporation (LFVN)
Lifevantage Corporation (LFVN) Options

LFVN Lifevantage Corporation

15.28

0.00 (0.00%)

Pre Market

Last Updated: 20:05:41

Delayed by 15 minutes

LFVN Dec 20 2024 12.5 Put

View Full LFVN Chain

0.40 -0.50 (-55.56%)

Bid	0.10	Volume	0	Exp. Date	20 Dec 2024
Offer	0.35	Open Interest	173	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.90	Last Trade	- -

LFVN Option Chain - 20 Dec 2024

LFVN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.30	14.70	6.10	0.00 %	0	0
5.00	9.10	12.20	0.00	0.00 %	0	0
7.50	7.50	10.50	4.00	0.00 %	0	110
10.00	3.80	5.70	5.70	47.29 %	1	73
12.50	1.45	5.00	3.40	61.90 %	15	26
15.00	0.15	3.00	1.50	66.67 %	9	39
17.50	0.85	1.05	0.85	0.00 %	0	19
20.00	0.62	1.00	0.62	0.00 %	0	501
22.50	0.00	2.55	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.30	0.75	0.30	0.00 %	0	1
7.50	0.40	3.00	0.40	0.00 %	0	14
10.00	0.25	0.50	0.25	0.00 %	0	4
12.50	0.10	0.35	0.40	-55.56 %	10	173
15.00	0.95	4.80	3.35	0.00 %	0	0
17.50	2.10	5.00	0.00	0.00 %	0	0
20.00	4.30	7.50	0.00	0.00 %	0	0
22.50	6.70	9.50	0.00	0.00 %	0	0

Brookside Energy

Deutsche Real Estate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions