
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.30 | 10.30 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.00 | 8.10 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.50 | 6.90 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.65 | 4.30 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 2.20 | 2.75 | 2.30 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 1.20 | 1.90 | 1.45 | 1.55 | 0.00 | 0.00 % | 0 | 74 | - |
17.50 | 0.25 | 1.35 | 1.00 | 0.80 | 0.10 | 11.11 % | 20 | 27 | 00:34:41 |
20.00 | 0.30 | 1.00 | 0.90 | 0.65 | 0.00 | 0.00 % | 0 | 8 | - |
22.50 | 0.10 | 1.25 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.70 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.10 | 0.65 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.85 | 1.40 | 1.25 | 1.125 | -0.10 | -7.41 % | 1 | 31 | 23:30:03 |
12.50 | 2.00 | 2.95 | 2.65 | 2.475 | 0.00 | 0.00 % | 0 | 41 | - |
15.00 | 4.10 | 4.50 | 4.30 | 4.30 | 1.55 | 56.36 % | 5 | 8 | 02:00:16 |
17.50 | 5.50 | 6.50 | 7.30 | 6.00 | 0.00 | 0.00 % | 0 | 7,145 | - |
20.00 | 7.10 | 9.00 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.60 | 11.70 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.50 | 13.40 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions