ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Defiance Hotel Airline and Cruise Etf

Defiance Hotel Airline and Cruise Etf (CRUZ)

26.8786
0.3709
( 1.40% )
Updated: 03:23:28

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.8786
Bid
-
Offer
-
Volume
2,969
26.75 Day's Range 26.89
18.91 52 Week Range 26.89
Previous Close
26.5077
Open
26.75
Last Trade
100
@
26.8786
Last Trade Time
03:18:32
Average Volume (3m)
8,424
Financial Volume
US$ 79,587
VWAP
26.8059

CRUZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.53862.0447987851226.3426.8925.12784326.37574079SP
42.11868.5565428109924.7626.8924.5101869225.78501673SP
125.578626.190610328621.326.8921.05842424.14759742SP
265.098623.409550045921.7826.8918.91918122.48087807SP
527.528638.907493540119.3526.8918.911182721.8360661SP
1566.728633.392555831320.1526.8913.8693157119.66325853SP
2602.31869.4405537459324.5626.8913.8692959819.9101197SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PAROParadigm Biopharmaceuticals Limited
AUD 0.004
(300.00%)
3.6M
CDECodeifai Ltd
AUD 0.002
(100.00%)
2.05M
LVHLiveHire Limited
AUD 0.0455
(68.52%)
27.13M
NESNelson Resources Ltd
AUD 0.003
(50.00%)
8.67M
MTLMantle Minerals Limited
AUD 0.0015
(50.00%)
1.18M
CCLCoca Cola Amatil Limited
AUD 2.32
(-82.56%)
3.01M
EM2OEagle Mountain Mining Limited
AUD 0.002
(-60.00%)
1.44M
EM2Eagle Mountain Mining Limited
AUD 0.02
(-48.72%)
16.73M
YRLYandal Resources Limited
AUD 0.21
(-44.00%)
8.59M
IFGInFocus Group Holdings Ltd
AUD 0.028
(-39.13%)
24.76M
PLSPilbara Minerals Limited
AUD 2.56
(-1.54%)
356.96M
DXSDexus
AUD 7.07
(2.76%)
119.63M
SP8StreamPlay Studio Ltd
AUD 0.012
(0.00%)
94.07M
OBMOra Banda Mining Limited
AUD 0.705
(-4.73%)
72.75M
NRZNeuRizer Ltd
AUD 0.002
(0.00%)
68.27M

Discussion

View Full Feed
Donotunderstand Donotunderstand 4 minutes ago
Hi
Per source article this is April

Hyundai is doing stuff ?

What is relationship to NKLA and HYLA
NKLA
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Interesting company
FNMA
racerdave42 racerdave42 5 minutes ago
school yourself on what a rug pull is. You seem to be oblivious
BTCUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Anyone here from .20 .40
FNMA
glenn1919 glenn1919 5 minutes ago
INUV.....ERNA.....................https://stockcharts.com/h-sc/ui?s=ERN&p=AW&b=5&g=0&id=p84354014936
LoserTrying2Win LoserTrying2Win 5 minutes ago
aggressive dumping in the .008s
GDVM
threewheeler threewheeler 6 minutes ago
Attention $KRTL Shareholders: A press release is scheduled for tomorrow, November 26, 2024. https://x.com/krtlicc/status/1861022277027922092?s=61&t=yVFUOJsDIX47DnFKN2pKtQ zero dilution in long long time, this will be explosive mover if news is meaty KRTL Security Details
Share Structure
DTC KRTL
DiscoverGold DiscoverGold 6 minutes ago
The Corn & Ethanol Report
By: Daniel Flynn | November 25, 2024

We kickoff the day with Chicago Fed National Activity Index at 7:30 A.M., Dallas Fed Manufacturing Index at 9:30 A.M., Export Inspections at 10:00 A.M., 3-Month & 6-Month Bill Auction at 10:30 A.M., 2-Year Not
Gonzal Gonzal 6 minutes ago
Hans just need to get his accounting and business team up to speed. Very junior varsity performance
MEDH
xoom xoom 6 minutes ago
Challenged ? Lol
He is going to retire so one presumes any sane person will not leave the mess to the next in line to protect oneself. Your peewee , Lodas controlled brain did not understand this simple concept ?
COOP
jtomm jtomm 6 minutes ago
AMMX - This is one of those where LISTENING to the conf call made a big difference. Below is a link to the last conf call. It's only 12 minutes long. Skip ahead to the 8 minute mark. Questioner asks about what seems to be an error in the results. CFO sounds completely incompetent. Phumphering for wo
AMMX
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Interested how you came up with $100
FNMA
glenn1919 glenn1919 6 minutes ago
INUV.................................https://stockcharts.com/h-sc/ui?s=INUV&p=W&b=5&g=0&id=p86431144783
INUV
Gonzal Gonzal 6 minutes ago
Here we go again. Hans filed 2023 10-k and filed Q1&2/2024 reports.
MEDH
ErnieBilco ErnieBilco 7 minutes ago
Warrants seem to be picking up steam again so good time to let some go
trunkmonk trunkmonk 7 minutes ago
u just keep cheerleading for ur boys MC and Cato hissy fit crew who thought going to SCOTUS with laser focused greed would work, and all the BS on their receivership angle. all are whacko clueless know nothings, and I appreciate ur rating, it tells me im on the absolute right path.
SmoothTrader61 SmoothTrader61 7 minutes ago
Dumpathon today, these 008's should be a good price to buy and have if you have patience and don't need that money working for you right away 
GDVM
Diamondhands45 Diamondhands45 7 minutes ago
That doesn't make me feel better.  We actually have more than what we thought we had at .013
SPZI
ErnieBilco ErnieBilco 7 minutes ago
Just sold some LMND/WS at .148 from buy in at .014 - still more to go
LMND
The Night Stalker The Night Stalker 7 minutes ago
big dip
ACRDF
Blueheel1 Blueheel1 7 minutes ago
Thanks for sharing. Interesting. As many know, the history with Pestell was pretty nasty - pretty sure he was suing the company at one point and/or vice versa. I have always thought he was an impressive guy however, and chalked much of the controversy up to what a disaster Nader was - and how he
CYDY
threewheeler threewheeler 8 minutes ago
Attention $KRTL Shareholders: A press release is scheduled for tomorrow, November 26, 2024. https://x.com/krtlicc/status/1861022277027922092?s=61&t=yVFUOJsDIX47DnFKN2pKtQ zero dilution in long long time, this will be explosive mover if news is meaty KRTL Security Details
Share Structure
DTC KRTL
Techroemancer Techroemancer 8 minutes ago
Steal has no idea what tax loss season even is it seems lol. I'm done arguing with stupidity on this board. Dude thinks his company is going to uplist soon when it's going to take his company 3 years per the NYSE uplist requirements lol.

MGON on the other hand... Now THAT will be upli
MGON
valleybenedetto valleybenedetto 8 minutes ago
I'm keeping everything right to the vest going forward Kid. I'm tired of the sell the news events. Nobody will know when it's coming. Spaces calls will be scheduled AFTER press going forward. 
CLNV

Your Recent History

Delayed Upgrade Clock