ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Defiance Hotel Airline and Cruise Etf

Defiance Hotel Airline and Cruise Etf (CRUZ)

23.2543
-0.3774
(-1.60%)
At close: 14 March 7:00AM
23.2543
0.00
( 0.00% )
After Hours: 7:15AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5757-9.9717382888125.8325.899623.25991170524.46044674SP
4-4.4957-16.200720720727.7527.7523.25992035126.32331468SP
12-3.3957-12.741838649226.6528.4523.25992003826.85311007SP
261.53437.0639963167621.7228.4521.721398226.29516762SP
521.33436.087135036521.9228.4519.041199824.26683166SP
1563.944320.426204039419.3128.4513.8692671419.77755231SP
260-1.3057-5.3163680781824.5628.4513.8692875920.22474214SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174181860023.6317-0.26-1.1024.0424.1323.46319099
174173220023.8942-0.5-2.0324.2724.2723.592320084
174164580024.39-0.9-3.5424.7824.7824.127256
174139020025.2862-0.06-0.2525.2725.2924.6815911
174130380025.35-0.74-2.8425.8325.899625.3256868
174121740026.090.572.2525.7126.127525.7162402
174113100025.515-0.77-2.9125.8925.8925.1822161
174104460026.28-0.29-1.0826.6526.8326.1117187
174078540026.56760.311.1626.3626.567626.2521988
174069900026.2624-0.41-1.5226.7126.7126.268258
174061260026.66760.291.1226.6126.9326.614291
174052620026.37280.030.1226.5526.649626.03515285
174043980026.340.160.5926.4926.519926.287491
174018060026.1847-1-3.6627.2527.2526.11535682
174009420027.18-0.4-1.4627.5827.5826.76116305
174000780027.581700.0027.3927.6527.395322
173992140027.5810.010.0327.627.6727.475813428
173957580027.57340.140.5227.5427.60527.40999238
173948940027.4297-0.11-0.4027.7527.7527.229105
173940300027.54030.150.5527.2327.628827.210036
173931660027.391-0.43-1.5427.6127.6127.2619010
173923020027.8185-0.34-1.2128.2328.2327.81858680
173897100028.1601-0.13-0.4728.3228.4528.137589
173888460028.2940.41.4528.0328.328.0314928
173879820027.89-0.01-0.0427.9327.97527.73515183
173871180027.90.331.2027.6927.927.573888
173862540027.5691-0.21-0.7727.227.710427.1521414
173836620027.7838-0.44-1.5528.2328.325727.7815885
173827980028.22040.311.112828.282826068
173819340027.910.080.3027.852827.83109045
173810700027.82520.511.8727.4227.8927.4220954
173802060027.3140.281.0226.9727.3826.975223
173776140027.0374-0.06-0.2327.1527.2827.03536653
173767500027.099300.0027.099327.099327.09930
173758860027.0993-0.16-0.5927.4627.4627.067746
173750220027.26150.471.7427.0527.3727.0518846
173715660026.79410.250.9426.7726.9526.75978102
173707020026.54380.040.1626.526.626.372042
173698380026.50020.050.1826.9126.931326.59538
173689740026.45380.361.3726.3126.4826.274565
173681100026.097-0.32-1.2226.0226.09725.897417
173655180026.420.190.7326.326.5826.2719957
173637900026.22850.130.4925.9626.2325.8616861
173629260026.1-0.01-0.0426.2226.2825.99031
173620620026.11140.090.3526.2326.318126.111411653
173594700026.02-0.07-0.2826.2226.2225.6950462
173586060026.0926-0.27-1.0126.5226.5226.042913588
173568780026.36-0.07-0.2626.4826.580126.3453130
173560140026.43-0.28-1.0626.4726.59526.1937566
173534220026.7145-0.59-2.1626.9526.9526.57056802
173525580027.3036-0.09-0.3327.4427.4427.2711992
173507784027.3950.160.5727.227.39527.164974
173499660027.240.130.4627.0427.2526.866381207
173473740027.11430.481.8226.6827.272426.6813818
173465100026.630.281.0726.5326.9626.4888961
173456460026.3477-0.88-3.2427.2827.383826.270314916
173447820027.2291-0.05-0.1927.3327.3327.0857152
173439180027.28-0-0.0227.3827.4727.23895635
173413260027.2848-0.26-0.9427.5927.5927.26338975

Your Recent History

Delayed Upgrade Clock