Defiance Hotel Airline a... Share Price CRUZ - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Defiance Hotel Airline and Cruise Etf (CRUZ) Share Price

Defiance Hotel Airline and Cruise Etf (CRUZ)

26.5077

0.08

(0.29%)

Closed 23 November 8:00AM

Delayed by 15 minutes

26.5077

0.00

( 0.00% )

Pre Market: 1:24AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

26.5077

Bid

-

Offer

-

Volume

107

0.00 Day's Range 0.00

18.91 52 Week Range 26.75

Previous Close

26.5077

Open

-

Last Trade

Last Trade Time

01:15:11

Average Volume (3m)

8,424

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1677	0.636674259681	26.34	26.75	25.12	7843	26.37574079	SP
4	1.7477	7.05856219709	24.76	26.75	24.5101	8692	25.78501673	SP
12	5.2077	24.4492957746	21.3	26.75	21.05	8424	24.14759742	SP
26	4.7277	21.7066115702	21.78	26.75	18.91	9181	22.48087807	SP
52	7.1577	36.9906976744	19.35	26.75	18.91	11827	21.8360661	SP
156	6.3577	31.5518610422	20.15	26.75	13.869	31571	19.66325853	SP
260	1.9477	7.93037459283	24.56	26.75	13.869	29598	19.9101197	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PAROParadigm Biopharmaceuticals Limited	AUD 0.004 (300.00%)	3.6M
CDECodeifai Ltd	AUD 0.002 (100.00%)	2.05M
LVHLiveHire Limited	AUD 0.0455 (68.52%)	27.13M
NESNelson Resources Ltd	AUD 0.003 (50.00%)	8.67M
MTLMantle Minerals Limited	AUD 0.0015 (50.00%)	1.18M
CCLCoca Cola Amatil Limited	AUD 2.32 (-82.56%)	3.01M
EM2OEagle Mountain Mining Limited	AUD 0.002 (-60.00%)	1.44M
EM2Eagle Mountain Mining Limited	AUD 0.02 (-48.72%)	16.73M
YRLYandal Resources Limited	AUD 0.21 (-44.00%)	8.59M
IFGInFocus Group Holdings Ltd	AUD 0.028 (-39.13%)	24.76M
PLSPilbara Minerals Limited	AUD 2.56 (-1.54%)	356.96M
DXSDexus	AUD 7.07 (2.76%)	119.63M
SP8StreamPlay Studio Ltd	AUD 0.012 (0.00%)	94.07M
OBMOra Banda Mining Limited	AUD 0.705 (-4.73%)	72.75M
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	68.27M

georgie18

georgie18 12 seconds ago

UMAC...$5.53...Hit All time high at $5.60...🥳

georgie18

Member Level
Re: georgie18 post# 84

Monday, November 25, 2024 8:25:22 AM

Post#
85
of 85
UMAC...$5.24...🥳Should set Record High today...im

crazy horse 0

crazy horse 0 18 seconds ago

Gym time see ya

linkvest

linkvest 23 seconds ago

Its going, Its going lol

qualityincolor

qualityincolor 30 seconds ago

Bye bye bye trips

georgie18

georgie18 30 seconds ago

UMAC...$5.53...Hit All time high at $5.60...🥳

georgie18

Member Level
Re: georgie18 post# 84

Monday, November 25, 2024 8:25:22 AM

Post#
85
of 85
UMAC...$5.24...🥳Should set Record High today...im

ksquared

ksquared 31 seconds ago

Someone needs to send this XY moron back to biology class.
Morning, Mr. G.
Nothing but good news this morning... NOT.
We won a battle when Trump won the election,
but the war rages on.

It's a bright-blue-sky, frosty morning on this end.

Donotunderstand

Donotunderstand 38 seconds ago

yup
and this time will be different because ?

hweb2

hweb2 40 seconds ago

Not nearly enough! Wish I'd been margined to the hilt in this frenzied stock market rally. But hindsight is 20/20. Unfortunately for DJT, all these gains go on Biden's record. And he'll inherit a stock market at dangerously high levels imo. I wouldn't be surprised to see a violent pullback some

georgie18

georgie18 47 seconds ago

UMAC...$5.53...Hit All time high at $5.60...🥳

georgie18

Member Level
Re: georgie18 post# 84

Monday, November 25, 2024 8:25:22 AM

Post#
85
of 85
UMAC...$5.24...🥳Should set Record High today...im

Curt D

Curt D 50 seconds ago

You called it. Out of the trips today!

SHEEPWOLF

SHEEPWOLF 52 seconds ago

$ILLR #Triller Think INNOVATION and TRANSFORMATION🦎
Green 12 of last 19 sessions
GET READY FOR ANOTHER FANTASTIC WEEK
https://youtu.be/Dz7pTpC3MKQ

glenn1919

glenn1919 56 seconds ago

MULN.....................................slapthebid.......................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936

RobotDroid

RobotDroid 1 minute ago

The danish douch is the highest paid pumper here.

dinogreeves

dinogreeves 1 minute ago

This last one week, just been appetizer what is to come, massive gains to be had here, massive.

elks

elks 1 minute ago

Patswil

Patswil 1 minute ago

$3.45---low volume considering the news

govprs

govprs 1 minute ago

I bought 20k just now and slapped. Got filled at the ask not below. First time in a very long time I didn't get filled below. I believe this is a sign of good things to come imho

Donotunderstand

Donotunderstand 2 minutes ago

Fox is never interesting when it hides the truth and facts

Golden Cross

Golden Cross 2 minutes ago

Bare Knuckle FC X Page has 100.8k followers and growing
@bareknucklefc
https://x.com/bareknucklefc

RIGATONI

RIGATONI 2 minutes ago

Yes....

$7.69 with a new high

vein

vein 2 minutes ago

In the red we go !!

monocle

monocle 2 minutes ago

Dean only has 3.4 million shares if you count his warrants. I think a more accurate number is around 1.6 million. That number could rise to 4.5 million if his warrants end up in the money and the unvested portion of his b shares vest.

Penny Grabber

Penny Grabber 2 minutes ago

I suspect dilution until that 1.7M in warrants are converted and sold as common. Until that ends it will remain around $3 share. Exercise price is 2.98

Defiance Hotel Airline a...

BNP Paribas Issuance

XTMGS3GH CHF INAV

Vontobel Financial Produ...

Lyxor Msci Smart Cts Esg...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions