ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LGIH LGI Homes Inc

91.745
-0.835 (-0.90%)
Last Updated: 06:34:36
Delayed by 15 minutes

LGIH Feb 21 2025 95 Call

4.31 0.00 (0.00%)
Bid 2.20 Volume 0 Exp. Date 21 Feb 2025
Offer 2.65 Open Interest 39 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.31 Last Trade - -

LGIH Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.0025.6028.700.000.00 %00
70.0021.2023.200.000.00 %00
75.0016.7019.500.000.00 %00
80.0011.9014.507.500.00 %02
85.008.208.905.220.00 %06
90.004.805.602.000.00 %019
95.002.202.654.310.00 %039
100.000.951.252.170.00 %043
105.000.400.650.50-44.44 %2120
110.000.100.300.320.00 %019

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
65.000.051.500.500.00 %02
70.000.100.451.250.00 %036
75.000.251.801.060.00 %010
80.000.601.000.750.00 %011
85.001.201.654.300.00 %019
90.002.553.103.0013.21 %242
95.005.106.004.900.00 %0108
100.007.3010.307.000.00 %084
105.0012.0014.1018.210.00 %049
110.0016.5019.308.400.00 %04