LGI Homes LGIH - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	37.20	42.00	0.00	39.60	0.00	0.00 %	0	0	-
55.00	32.40	37.00	0.00	34.70	0.00	0.00 %	0	0	-
60.00	27.30	32.00	0.00	29.65	0.00	0.00 %	0	0	-
65.00	22.70	26.70	0.00	24.70	0.00	0.00 %	0	0	-
70.00	18.60	21.70	0.00	20.15	0.00	0.00 %	0	0	-
75.00	13.20	16.90	0.00	15.05	0.00	0.00 %	0	0	-
80.00	8.30	12.00	7.50	10.15	0.00	0.00 %	0	2	-
85.00	5.10	7.50	5.22	6.30	0.00	0.00 %	0	6	-
90.00	2.35	4.40	4.10	3.375	-0.92	-18.33 %	1	19	01/2/2025
95.00	1.20	3.00	3.80	2.10	0.00	0.00 %	0	39	-
100.00	0.15	1.20	0.65	0.675	0.00	0.00 %	0	42	-
105.00	0.15	0.80	0.25	0.475	0.00	0.00 %	0	121	-
110.00	0.05	2.25	0.25	1.15	0.00	0.00 %	0	22	-
115.00	1.03	0.75	1.03	0.89	0.00	0.00 %	0	15	-
120.00	0.44	0.75	0.44	0.595	0.00	0.00 %	0	32	-
125.00	0.78	0.75	0.78	0.765	0.00	0.00 %	0	5	-
130.00	0.95	0.75	0.95	0.85	0.00	0.00 %	0	2	-
135.00	0.38	0.75	0.38	0.565	0.00	0.00 %	0	14	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

50.00

37.20

42.00

0.00

39.60

0.00

0.00 %

55.00

32.40

37.00

0.00

34.70

0.00

0.00 %

60.00

27.30

32.00

0.00

29.65

0.00

0.00 %

65.00

22.70

26.70

0.00

24.70

0.00

0.00 %

70.00

18.60

21.70

0.00

20.15

0.00

0.00 %

75.00

13.20

16.90

0.00

15.05

0.00

0.00 %

80.00

8.30

12.00

7.50

10.15

0.00

0.00 %

85.00

5.10

7.50

5.22

6.30

0.00

0.00 %

90.00

2.35

4.40

4.10

3.375

-0.92

-18.33 %

01/2/2025

95.00

1.20

3.00

3.80

2.10

0.00

0.00 %

100.00

0.15

1.20

0.65

0.675

0.00

0.00 %

105.00

0.15

0.80

0.25

0.475

0.00

0.00 %

121

110.00

0.05

2.25

0.25

1.15

0.00

0.00 %

115.00

1.03

0.75

1.03

0.89

0.00

0.00 %

120.00

0.44

0.75

0.44

0.595

0.00

0.00 %

125.00

0.78

0.75

0.78

0.765

0.00

0.00 %

130.00

0.95

0.75

0.95

0.85

0.00

0.00 %

135.00

0.38

0.75

0.38

0.565

0.00

0.00 %

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
50.00	0.25	0.75	0.25	0.50	10	-
55.00	2.06	0.20	2.06	1.13	1	-
60.00	2.10	0.75	2.10	1.425	1	-
65.00	0.05	0.70	0.50	0.375	2	-
70.00	0.10	0.55	0.22	0.325	38	-
75.00	0.20	2.50	0.35	1.35	15	-
80.00	0.20	2.80	0.75	1.50	11	-
85.00	0.95	1.95	1.15	1.45	18	-
90.00	2.55	4.00	3.50	3.275	44	-
95.00	5.40	8.50	5.00	6.95	76	-
100.00	9.30	12.80	9.50	11.05	124	-
105.00	13.80	17.90	11.94	15.85	119	-
110.00	18.70	22.60	8.40	20.65	4	-
115.00	23.10	28.00	17.50	25.55	1	-
120.00	28.20	33.00	18.00	30.60	2	-
125.00	33.20	38.00	14.50	35.60	1	-
130.00	38.20	43.00	0.00	40.60	0	-
135.00	43.20	48.00	0.00	45.60	0	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

50.00

0.25

0.75

0.25

0.50

0.00

0.00 %

55.00

2.06

0.20

2.06

1.13

0.00

0.00 %

60.00

2.10

0.75

2.10

1.425

0.00

0.00 %

65.00

0.05

0.70

0.50

0.375

0.00

0.00 %

70.00

0.10

0.55

0.22

0.325

0.00

0.00 %

75.00

0.20

2.50

0.35

1.35

0.00

0.00 %

80.00

0.20

2.80

0.75

1.50

0.00

0.00 %

85.00

0.95

1.95

1.15

1.45

0.00

0.00 %

90.00

2.55

4.00

3.50

3.275

0.00

0.00 %

95.00

5.40

8.50

5.00

6.95

0.00

0.00 %

100.00

9.30

12.80

9.50

11.05

0.00

0.00 %

124

105.00

13.80

17.90

11.94

15.85

0.00

0.00 %

119

110.00

18.70

22.60

8.40

20.65

0.00

0.00 %

115.00

23.10

28.00

17.50

25.55

0.00

0.00 %

120.00

28.20

33.00

18.00

30.60

0.00

0.00 %

125.00

33.20

38.00

14.50

35.60

0.00

0.00 %

130.00

38.20

43.00

0.00

40.60

0.00

0.00 %

135.00

43.20

48.00

0.00

45.60

0.00

0.00 %

Symbol	Price	Vol.
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.82M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.39M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.57M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.8M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.89k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	872.46k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.27M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	729.72M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.54M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	338.75M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.29M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	234.8M

Symbol

Price

Vol.

TCTMTCTM Kids IT Education Inc

US$ 0.764

(321.87%)

729.72M

NVDANVIDIA Corporation

US$ 120.07

(-3.67%)

388.54M

RIMEAlgorhythm Holdings Inc

US$ 0.02565

(5.12%)

338.75M

BHATBlue Hat Interactive Entertainment Technology

US$ 0.0355

(-11.25%)

236.29M

CLEUChina Liberal Education Holdings Ltd

US$ 0.1938

(30.77%)

234.8M

$LGIH recent news/filings

bullish
bband squeeze breakout

## source: finance.yahoo.com

Thu, 03 Sep 2015 06:39:00 GMT ~ 2:39 am LGI Homes reports Aug home closings grew 74.9% YoY

read full: http://finance.yahoo.com/news/inplay-briefing-com-055139997.html#lgih
*********************************************************

Thu, 03 Sep 2015 00:14:11 GMT ~ LGI Homes, Inc. Reports August 2015 Home Closings

[at noodls] - THE WOODLANDS, Texas, Sept. 2, 2015 (GLOBE NEWSWIRE) -- LGI Homes, Inc. (Nasdaq:LGIH) today announced 320 homes closed in August 2015, up from 183 home closings in August 2014, representing year-over-year ...

read full: http://www.noodls.com/view/88044914ACB2D3D3C1798F607852D4F44D4E43F0
*********************************************************

Thu, 03 Sep 2015 00:02:03 GMT ~ LGI Homes, Inc. Reports August 2015 Home Closings

[GlobeNewswire] - THE WOODLANDS, Texas -- LGI Homes, Inc. today announced 320 homes closed in August 2015, up from 183 home closings in August 2014, representing year-over-year growth of 74.9%. As of the end of August 2015, ...

read full: http://finance.yahoo.com/news/lgi-homes-inc-reports-august-000203054.html
*********************************************************

Wed, 02 Sep 2015 19:02:00 GMT ~ Stocks Up Late; Is Ambarella's Run Over? Growth Stock Fights For 200-Day Support

read full: http://news.investors.com/090215-769331-is-it-time-to-buy-stocks-now.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

Wed, 02 Sep 2015 13:30:01 GMT ~ The Zacks Analyst Blog Highlights: AeroCentury, Central Garden & Pet, LGI Homes, NCI and U.S. Concrete

read full: http://finance.yahoo.com/news/zacks-analyst-blog-highlights-aerocentury-133001742.html
*********************************************************

$LGIH charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$LGIH company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/LGIH/company-info
Ticker: $LGIH
OTC Market Place: Not Available
CIK code: not found
Company name: LGI Homes, Inc.
Incorporated In: USA

$LGIH share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available

$LGIH extra dd links

Company name: LGI Homes, Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=LGIH+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=LGIH+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=LGIH+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/LGIH/news - http://finance.yahoo.com/q/h?s=LGIH+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/LGIH/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/LGIH/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=LGIH+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/LGIH
DTCC (dtcc.com): http://search2.dtcc.com/?q=LGI+Homes%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=LGI+Homes%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=LGI+Homes%2C+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/LGIH
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/LGIH/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/LGIH/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=LGIH&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=LGIH
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/LGIH/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=LGIH+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=LGIH+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=LGIH
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=LGIH
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=LGIH+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/LGIH/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=LGIH+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/LGIH.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=LGIH
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/LGIH/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/LGIH/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/LGIH
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/LGIH
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/LGIH:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=LGIH
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=LGIH

$LGIH DD Notes ~ http://www.ddnotesmaker.com/LGIH

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

LGI Homes Inc (LGIH)

Calls

Professional-Grade Tools, for Individual Investors.

Puts

Movers

LGIH Discussion

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

LGI Homes Inc (LGIH) Options

LGI Homes Inc (LGIH)

Calls

Professional-Grade Tools, for Individual Investors.

Puts

Movers

LGIH Discussion

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free