We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.03 | -1.14051600044 | 90.31 | 97.25 | 88.04 | 185117 | 92.12120725 | CS |
| 4 | 1.62 | 1.84804928131 | 87.66 | 97.25 | 82.94 | 185320 | 89.63182205 | CS |
| 12 | -19.53 | -17.9487179487 | 108.81 | 114.555 | 82.94 | 190456 | 96.96131137 | CS |
| 26 | -29.77 | -25.006299874 | 119.05 | 125.83 | 82.94 | 191526 | 104.28203573 | CS |
| 52 | -31.29 | -25.9517292859 | 120.57 | 130.75 | 82.94 | 211788 | 103.26787276 | CS |
| 156 | -32.24 | -26.5306122449 | 121.52 | 141.91 | 71.73 | 227790 | 105.55499894 | CS |
| 260 | 7.41 | 9.05093440821 | 81.87 | 188 | 33 | 258732 | 108.32608874 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 89.28 | -3.5 | -3.77 | 92.545 | 92.545 | 89.08 | 212274 |
| 1738280100 | 92.78 | 2.98 | 3.32 | 90.75 | 93.75 | 89.44 | 165980 |
| 1738193700 | 89.8 | -2.4 | -2.60 | 91.78 | 92.76 | 88.04 | 189704 |
| 1738107300 | 92.2 | -1.73 | -1.84 | 93.35 | 93.9008 | 91.78 | 149737 |
| 1738020900 | 93.93 | 3.54 | 3.92 | 91.87 | 97.25 | 91.87 | 295647 |
| 1737761700 | 90.39 | -2.8 | -3.00 | 90.31 | 91.82 | 89.92 | 124518 |
| 1737675300 | 93.19 | 0 | 0.00 | 93.19 | 93.19 | 93.19 | 0 |
| 1737588900 | 93.19 | 0.61 | 0.66 | 91.59 | 93.28 | 91.31 | 136035 |
| 1737502500 | 92.58 | 0.11 | 0.12 | 93.86 | 96.795 | 92.41 | 209023 |
| 1737156900 | 92.47 | -1.02 | -1.09 | 95.37 | 95.49 | 91.615 | 171759 |
| 1737070500 | 93.49 | 1.13 | 1.22 | 92.01 | 93.89 | 90.58 | 181016 |
| 1736984100 | 92.36 | 5.12 | 5.87 | 91.32 | 92.795 | 89.68 | 223442 |
| 1736897700 | 87.24 | 2.79 | 3.30 | 86.37 | 87.68 | 84.96 | 164270 |
| 1736811300 | 84.45 | 1.16 | 1.39 | 83.03 | 84.7947 | 82.945 | 151977 |
| 1736552100 | 83.29 | -2.58 | -3.00 | 84.5 | 84.9 | 83 | 150988 |
| 1736379300 | 85.87 | 1.22 | 1.44 | 84.49 | 86.19 | 82.94 | 204551 |
| 1736292900 | 84.65 | -2.24 | -2.58 | 86.52 | 87.59 | 84.41 | 249212 |
| 1736206500 | 86.89 | 0.01 | 0.01 | 87.3 | 89.715 | 86.38 | 189537 |
| 1735947300 | 86.88 | -0.11 | -0.13 | 87.66 | 88.0717 | 86.63 | 193045 |
| 1735860900 | 86.99 | -2.41 | -2.70 | 90.7 | 91.34 | 86.07 | 229537 |
| 1735688100 | 89.4 | 0.72 | 0.81 | 88.85 | 90.47 | 88.85 | 144636 |
| 1735601700 | 88.68 | -0.91 | -1.02 | 89.06 | 89.93 | 87.06 | 143990 |
| 1735342500 | 89.59 | -1.43 | -1.57 | 90.28 | 91.517 | 88.64 | 150891 |
| 1735256100 | 91.02 | 0.65 | 0.72 | 90 | 91.17 | 89.01 | 124545 |
| 1735077840 | 90.37 | -0.06 | -0.07 | 90.26 | 90.54 | 89.3603 | 94999 |
| 1734996900 | 90.43 | -0.77 | -0.84 | 91.85 | 91.85 | 89.31 | 201162 |
| 1734737700 | 91.2 | 0.93 | 1.03 | 90.16 | 91.94 | 90.16 | 699341 |
| 1734651300 | 90.27 | -3.31 | -3.53 | 91.65 | 95.3 | 89.4029 | 343235 |
| 1734564900 | 93.575 | -2.9 | -3.00 | 97.73 | 98.89 | 93 | 311056 |
| 1734478500 | 96.47 | -4.18 | -4.15 | 100.28 | 101.065 | 96.32 | 187951 |
| 1734392100 | 100.65 | 0.8 | 0.80 | 99.1 | 101.515 | 98.57 | 234349 |
| 1734132900 | 99.85 | -2.54 | -2.48 | 100.66 | 101.415 | 98 | 306546 |
| 1734046500 | 102.39 | -2.12 | -2.03 | 104.02 | 104.31 | 101.78 | 177470 |
| 1733960100 | 104.51 | -0.99 | -0.94 | 107.13 | 107.13 | 104.255 | 235529 |
| 1733873700 | 105.5 | -3.97 | -3.63 | 107.76 | 107.76 | 104.58 | 232211 |
| 1733787300 | 109.47 | 4.05 | 3.84 | 106.77 | 109.87 | 106.74 | 170285 |
| 1733528100 | 105.42 | -0.29 | -0.27 | 107.13 | 107.96 | 104.86 | 118416 |
| 1733441700 | 105.71 | -3.3 | -3.03 | 109.87 | 110.01 | 105.19 | 157378 |
| 1733355300 | 109.01 | -0.15 | -0.14 | 108.14 | 109.5665 | 107.5025 | 202852 |
| 1733268900 | 109.16 | -0.96 | -0.87 | 109.86 | 110.035 | 107.58 | 119354 |
| 1733182500 | 110.12 | 0.63 | 0.58 | 109.61 | 110.915 | 107.81 | 102099 |
| 1732917840 | 109.49 | -0.81 | -0.73 | 111.26 | 112.97 | 108.71 | 79018 |
| 1732750500 | 110.3 | 1.2 | 1.10 | 110.11 | 111.32 | 108.68 | 112800 |
| 1732664100 | 109.1 | -2.12 | -1.91 | 109.72 | 110.57 | 107.7873 | 184976 |
| 1732577700 | 111.22 | 5.4 | 5.10 | 107.38 | 114.555 | 107.38 | 308277 |
| 1732318500 | 105.82 | 3.09 | 3.01 | 103.78 | 105.98 | 102.975 | 150328 |
| 1732232100 | 102.73 | 0.94 | 0.92 | 102.54 | 104.37 | 102.24 | 151905 |
| 1732145700 | 101.79 | 0.63 | 0.62 | 100.6 | 101.94 | 99.585 | 157265 |
| 1732059300 | 101.16 | 0.67 | 0.67 | 100 | 101.75 | 98.5 | 224690 |
| 1731972900 | 100.49 | -3.71 | -3.56 | 103.25 | 104.36 | 100.0001 | 330986 |
| 1731713700 | 104.2 | -0.74 | -0.71 | 105.98 | 105.98 | 103.5 | 94204 |
| 1731627300 | 104.94 | 1.01 | 0.97 | 105.25 | 107.64 | 104.14 | 143529 |
| 1731540900 | 103.93 | -1.01 | -0.96 | 107.12 | 107.4 | 103.4 | 125303 |
| 1731454500 | 104.94 | -3.38 | -3.12 | 106.98 | 107.04 | 104.68 | 135664 |
| 1731368100 | 108.32 | -0.8 | -0.73 | 109.7 | 110.1458 | 107.91 | 151432 |
| 1731108900 | 109.12 | -0.55 | -0.50 | 108.81 | 110.5 | 108.615 | 136093 |
| 1731022500 | 109.67 | -0.31 | -0.28 | 110.24 | 111.5299 | 108.575 | 189206 |
| 1730936100 | 109.98 | -1.18 | -1.06 | 102.83 | 110.85 | 102.54 | 349222 |
| 1730849700 | 111.16 | 7.62 | 7.36 | 103.54 | 112.39 | 102.5 | 345439 |
| 1730763300 | 103.54 | 1.02 | 0.99 | 102.17 | 107.48 | 102.17 | 241642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
