We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 25.00 | 29.10 | 19.10 | 0.00 % | 0 | 0 |
| 100.00 | 21.60 | 24.50 | 13.95 | 0.00 % | 0 | 114 |
| 105.00 | 15.30 | 15.30 | 15.30 | 0.00 % | 0 | 8 |
| 110.00 | 10.00 | 14.50 | 10.90 | 0.00 % | 0 | 20 |
| 115.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 107 |
| 120.00 | 2.95 | 2.95 | 2.95 | 0.00 % | 0 | 28 |
| 125.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 40 |
| 130.00 | 0.38 | 4.80 | 0.38 | 0.00 % | 0 | 44 |
| 135.00 | 3.45 | 3.45 | 3.45 | 0.00 % | 0 | 15 |
| 140.00 | 4.70 | 0.75 | 4.70 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 2.00 | 1.75 | 2.00 | 0.00 % | 0 | 1 |
| 100.00 | 5.00 | 1.75 | 5.00 | 0.00 % | 0 | 13 |
| 105.00 | 3.75 | 1.15 | 3.75 | 0.00 % | 0 | 5 |
| 110.00 | 1.80 | 1.75 | 1.80 | 0.00 % | 0 | 1 |
| 115.00 | 0.05 | 1.75 | 2.00 | 0.00 % | 0 | 5 |
| 120.00 | 13.66 | 13.66 | 13.66 | 0.00 % | 0 | 2 |
| 125.00 | 1.50 | 5.40 | 13.80 | 0.00 % | 0 | 0 |
| 130.00 | 6.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 11.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
