Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 467 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 630 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.19 | Last Trade | 28/11/2024 04:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 22 |
| 21.50 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 33 |
| 22.00 | 1.17 | 1.41 | 0.38 | 26.67 % | 619 | 1,697 |
| 22.50 | 0.82 | 0.90 | 0.93 | 481.25 % | 75 | 698 |
| 23.00 | 0.47 | 0.51 | 0.49 | 600.00 % | 193 | 749 |
| 23.50 | 0.21 | 0.25 | 0.25 | 525.00 % | 223 | 427 |
| 24.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 464 |
| 24.50 | 0.05 | 0.07 | 0.07 | 250.00 % | 13 | 74 |
| 25.00 | 0.03 | 0.04 | 0.05 | 400.00 % | 117 | 289 |
| 25.50 | 0.02 | 0.06 | 0.03 | -40.00 % | 31 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.01 | 0.02 | 0.02 | -75.00 % | 6 | 270 |
| 21.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 680 |
| 22.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 728 |
| 22.50 | 0.02 | 0.10 | 0.06 | -91.78 % | 16 | 134 |
| 23.00 | 0.15 | 0.20 | 0.17 | -84.68 % | 343 | 344 |
| 23.50 | 0.40 | 0.45 | 0.36 | -75.84 % | 13 | 31 |
| 24.00 | 0.77 | 0.83 | 0.77 | -56.98 % | 78 | 88 |
| 24.50 | 1.03 | 2.09 | 1.30 | -37.50 % | 1 | 5 |
| 25.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 278 |
| 25.50 | 1.20 | 2.36 | 2.27 | -15.61 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
