Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 8 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 131 | Day's Range | 0.03 - 0.05 |
| Open | 0.03 | Prev Close | 0.07 | Last Trade | 26/11/2024 04:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 1.55 | 2.59 | 2.28 | 0.00 % | 0 | 12 |
| 20.50 | 0.84 | 2.24 | 2.02 | 0.00 % | 0 | 12 |
| 21.00 | 1.22 | 1.62 | 1.60 | 6.67 % | 1 | 19 |
| 21.50 | 0.83 | 1.10 | 1.29 | 44.94 % | 1 | 21 |
| 22.00 | 0.51 | 0.71 | 0.78 | 6.85 % | 342 | 1,162 |
| 22.50 | 0.20 | 0.43 | 0.45 | -11.76 % | 703 | 172 |
| 23.00 | 0.03 | 0.26 | 0.26 | -25.71 % | 708 | 850 |
| 23.50 | 0.12 | 0.16 | 0.14 | -36.36 % | 289 | 201 |
| 24.00 | 0.07 | 0.10 | 0.09 | -35.71 % | 164 | 385 |
| 24.50 | 0.04 | 0.07 | 0.08 | -20.00 % | 18 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.02 | 0.13 | 0.02 | 0.00 % | 0 | 95 |
| 20.50 | 0.01 | 0.03 | 0.02 | -75.00 % | 12 | 48 |
| 21.00 | 0.02 | 0.06 | 0.04 | -76.47 % | 12 | 216 |
| 21.50 | 0.09 | 0.11 | 0.09 | -65.38 % | 18 | 223 |
| 22.00 | 0.20 | 0.32 | 0.21 | -51.16 % | 148 | 362 |
| 22.50 | 0.43 | 0.56 | 0.42 | -40.85 % | 104 | 81 |
| 23.00 | 0.76 | 0.85 | 0.76 | -28.97 % | 129 | 331 |
| 23.50 | 1.15 | 1.26 | 1.50 | 0.00 % | 0 | 32 |
| 24.00 | 1.59 | 1.74 | 1.79 | 0.00 % | 0 | 111 |
| 24.50 | 2.02 | 2.25 | 2.08 | 11.23 % | 2 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
