S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Liberty Media Corporation (LLYVA)
Liberty Media Corporation (LLYVA) Options

LLYVA Liberty Media Corporation

70.95

-0.32 (-0.45%)

After Hours

Last Updated: 09:30:00

Delayed by 15 minutes

LLYVA Dec 20 2024 70 Put

View Full LLYVA Chain

4.20 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	20 Dec 2024
Offer	4.90	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.20	Last Trade	- -

LLYVA Option Chain - 20 Dec 2024

LLYVA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	23.50	28.40	0.00	0.00 %	0	0
50.00	19.00	23.50	0.00	0.00 %	0	0
55.00	14.00	18.90	0.00	0.00 %	0	0
60.00	9.00	13.80	8.40	0.00 %	0	2
65.00	4.10	8.90	0.00	0.00 %	0	0
70.00	0.55	4.90	0.00	0.00 %	0	0
75.00	0.00	4.60	0.00	0.00 %	0	0
80.00	0.05	1.15	1.15	53.33 %	1	11
85.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	2.60	0.00	0.00 %	0	0
50.00	0.00	4.70	0.00	0.00 %	0	0
55.00	3.09	4.70	3.09	0.00 %	0	1
60.00	0.55	0.40	0.55	0.00 %	0	72
65.00	0.45	4.80	0.00	0.00 %	0	0
70.00	0.30	4.90	4.20	0.00 %	0	1
75.00	2.70	6.90	9.90	0.00 %	0	1
80.00	7.70	11.50	0.00	0.00 %	0	0
85.00	13.10	16.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions