ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Liberty Media Corporation

Liberty Media Corporation (LLYVA)

78.1955
-0.8845
( -1.12% )
Updated: 02:01:50

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0047.0051.000.0049.000.000.00 %00-
35.0042.0046.000.0044.000.000.00 %00-
40.0037.1041.003.4039.050.000.00 %02-
45.0032.0036.002.1534.000.000.00 %01-
50.0027.1031.001.3029.050.000.00 %00-
55.0022.0026.000.0024.000.000.00 %00-
60.0017.0021.002.3019.000.000.00 %04-
65.0012.0016.000.0014.000.000.00 %00-
70.007.1011.007.449.050.000.00 %06-
75.003.306.801.755.050.000.00 %026-
80.000.054.800.002.4250.000.00 %00-
85.000.304.000.302.150.000.00 %02-
90.000.104.600.002.350.000.00 %00-
95.000.053.000.001.5250.000.00 %00-
100.000.002.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.304.600.302.450.000.00 %03-
35.000.004.600.000.000.000.00 %00-
40.000.004.600.000.000.000.00 %00-
45.006.504.606.505.550.000.00 %01-
50.0010.504.6010.507.550.000.00 %02-
55.000.004.600.000.000.000.00 %00-
60.000.002.750.000.000.000.00 %00-
65.000.002.750.000.000.000.00 %00-
70.000.152.700.901.4250.000.00 %02-
75.000.604.801.652.700.000.00 %01-
80.000.554.900.002.7250.000.00 %00-
85.004.508.500.006.500.000.00 %00-
90.009.0013.000.0011.000.000.00 %00-
95.0014.0018.000.0016.000.000.00 %00-
100.0019.0023.000.0021.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KWEKWESST Micro Systems Inc
US$ 1.09
(133.40%)
86.01M
STAIScanTech AI Systems Inc
US$ 3.30
(60.98%)
9.45M
SLDBSolid Biosciences Inc
US$ 6.447
(59.98%)
41.37M
EFOIEnergy Focus Inc
US$ 2.0401
(58.15%)
22.46M
PRFXPainReform Ltd
US$ 4.345
(54.08%)
20.36M
SEPNSepterna Inc
US$ 4.64
(-64.20%)
1.42M
BPTHBio Path Holdings Inc
US$ 0.275499
(-56.49%)
1.87M
PTPIPetros Pharmaceuticals Inc
US$ 0.1307
(-55.39%)
7.78M
RSLSReShape Lifesciences Inc
US$ 1.08
(-53.65%)
2.95M
LGMKLogicMark Inc
US$ 0.3001
(-49.02%)
1.83M
ADTXAditxt Inc
US$ 0.08015
(14.50%)
230.22M
KWEKWESST Micro Systems Inc
US$ 1.081
(131.48%)
85.93M
HCTIHealthcare Triangle Inc
US$ 0.6501
(35.75%)
40.79M
SLDBSolid Biosciences Inc
US$ 6.44
(59.80%)
40.47M
DGLYDigital Ally Inc
US$ 0.0762
(-0.65%)
36.2M

Discussion

View Full Feed
stocktowatch stocktowatch 2 minutes ago
$WTER The Alkaline Water Company Announces Filing of OTCQB Uplisting Application
SCOTTSDALE, Ariz., Feb. 18, 2025 (GLOBE NEWSWIRE) -- The Alkaline Water Company, Inc. (OTC: WTER -- hereinafter referred to as the "Company"), a leader in the beverage industry known for its purified alkaline wat
WTER
ignatiusrielly35 ignatiusrielly35 2 minutes ago
Yes but there are options strategies that include holding shares long and yet the strategy is not bullish. That would be my guess on Susq's position. 
AVXL
Donotunderstand Donotunderstand 2 minutes ago
up 43%

WTF

??????????????????????????????????
NKLA
BigBadWolf BigBadWolf 2 minutes ago
Even from the sea $continued $affirmation of my @ControllabiltyOfNE on $RDAR screens for all 2C.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175778645
Alpha Howling $Replies $Verify especially the $Mentions $References

@mylilbescratchLoserNE
AFFIRMATIO COMPARISON CONTINUED
RIGATONI RIGATONI 2 minutes ago
$26.05 new high ~Rig
georgie18 georgie18 2 minutes ago
DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#
3
of 3
DXST...$1.58...🥳...Reversal se
DXST
Skankhunt43 Skankhunt43 2 minutes ago
Ah yes, complaining, now that will bring in the buyers.
PSRU
georgie18 georgie18 3 minutes ago
DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#
3
of 3
DXST...$1.58...🥳...Reversal se
DXST
linkvest linkvest 3 minutes ago
LOL...good analysis. Its amazing how thin this beast ASK is. If we got some good news if could light up quickly.
IGPK
Renee Renee 3 minutes ago
WAVS moved to the Nasdaq from the OTC:

https://otce.finra.org/otce/dailyList?viewType=Deletions
WAVS
kazzy kazzy 3 minutes ago
Again, nothing new... but a quick mention in a Vitol article with some insight from the CEO, Russell Hardy.

https://www.rivieramm.com/news-content-hub/news-content-hub/vitols-lng-chartering-adapting-to-a-volatile-market-83867



Vitol’s involvement in US L
TGLO
georgie18 georgie18 3 minutes ago
DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#
3
of 3
DXST...$1.58...🥳...Reversal se
DXST
Trooperstocks Trooperstocks 3 minutes ago
Good morning $CYCU! A good start today!
CYCU
Implanting Implanting 3 minutes ago
Looks like the LMBA is in a pickle. They don't appear to have the physical gold available to fill the demand. Uh Oh....

https://www.zerohedge.com/sponsored-post/gold-squeeze-physical-supply-drying
FFMGF
georgie18 georgie18 3 minutes ago
DXST...$1.62...🥳...Off my $1.47 Alert...Breakout setting up here...

georgie18

Member Level
Re: georgie18 post# 2

Friday, February 14, 2025 6:08:19 PM

Post#
3
of 3
DXST...$1.58...🥳...Reversal se
DXST
train21 train21 3 minutes ago
$wcvc yeh but some people like it burnt
cmon nixon hold the fries and file some paper
WCVC
Triple nickle Triple nickle 3 minutes ago
PRPH patience pays off again 
PRPH
surfkast surfkast 3 minutes ago
Insiders can dilute BILLIONS! 144 billion to be exact!
Look how many actuall hold the prefered C's!
75,960 as of date: 11/30/2024
Total number of shareholders of record: 4
Total shares outstanding: 5,775,960 as of date: 11/30/2024
Each holder of shares of Series C
VTXB
Biotech_Tradez Biotech_Tradez 3 minutes ago
84.5 Million shares added last week! Yikes!!!

938,237,313 shares outstanding. Looks like the fire sale at ENDV continues. Not long before this thing hits the floor.
ENDV
Trooperstocks Trooperstocks 3 minutes ago
$COEP - announced the successful closure of an additional $5.7 million in its final Series A Preferred Offering, bringing the total financing round to $10 million. This significant achievement highlights investor confidence in Coeptis' innovative therapeutic solutions and its strategic pivot towards
COEP
Trooperstocks Trooperstocks 3 minutes ago
$COEP - announced the successful closure of an additional $5.7 million in its final Series A Preferred Offering, bringing the total financing round to $10 million. This significant achievement highlights investor confidence in Coeptis' innovative therapeutic solutions and its strategic pivot towards
COEP
Invest-in-America Invest-in-America 4 minutes ago
KWE: Tora-Tora-Tora!!! Launch the SECOND WAVE this time, you stupid JAPS!!!
KWE
vlispxpert vlispxpert 4 minutes ago
ALLO poppins!
ALLO
Monroe1 Monroe1 4 minutes ago
No doubt over the long weekend the board was really busy analyzing the options. Interestingly though, how now things have turned around. Leronlimab packs a punch and it has put CytoDyn in the drivers seat finally. No telling how many meetings in various places are going on. I'll bet Tyler is pullin
CYDY