We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.40 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.20 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.60 | 16.80 | 20.06 | 0.00 % | 0 | 10 |
| 80.00 | 9.60 | 12.00 | 10.40 | 0.00 % | 0 | 1 |
| 85.00 | 5.50 | 8.00 | 14.40 | 0.00 % | 0 | 18 |
| 90.00 | 2.20 | 4.50 | 12.15 | 0.00 % | 0 | 6 |
| 95.00 | 0.30 | 1.35 | 0.90 | -23.08 % | 9 | 87 |
| 100.00 | 0.05 | 1.70 | 4.80 | 0.00 % | 0 | 12 |
| 105.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 10 |
| 110.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 6 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.80 | 0.75 | 0.80 | 0.00 % | 0 | 5 |
| 80.00 | 1.15 | 0.75 | 1.15 | 0.00 % | 0 | 5 |
| 85.00 | 0.25 | 1.25 | 3.15 | 0.00 % | 0 | 4 |
| 90.00 | 1.70 | 2.95 | 4.12 | 0.00 % | 0 | 15 |
| 95.00 | 4.90 | 7.10 | 1.32 | 0.00 % | 0 | 3 |
| 100.00 | 8.50 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 13.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.70 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
