We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 30.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 33.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.30 | 27.30 | 22.15 | 0.00 % | 0 | 10 |
| 80.00 | 20.40 | 22.50 | 10.40 | 0.00 % | 0 | 1 |
| 85.00 | 15.80 | 17.80 | 15.90 | 0.00 % | 0 | 19 |
| 90.00 | 11.20 | 13.60 | 12.15 | 0.00 % | 0 | 6 |
| 95.00 | 7.10 | 9.80 | 3.40 | 0.00 % | 0 | 71 |
| 100.00 | 4.60 | 5.60 | 4.80 | 0.00 % | 0 | 12 |
| 105.00 | 2.15 | 2.95 | 2.25 | 0.00 % | 0 | 7 |
| 110.00 | 0.75 | 2.45 | 0.85 | 0.00 % | 0 | 33 |
| 115.00 | 0.10 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 0.75 | 1.25 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.80 | 2.20 | 0.80 | 0.00 % | 0 | 5 |
| 80.00 | 0.15 | 0.75 | 1.15 | 0.00 % | 0 | 5 |
| 85.00 | 0.20 | 1.80 | 3.15 | 0.00 % | 0 | 4 |
| 90.00 | 0.30 | 1.75 | 5.00 | 0.00 % | 0 | 5 |
| 95.00 | 1.60 | 2.95 | 2.75 | 0.00 % | 0 | 4 |
| 100.00 | 3.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 5.40 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.70 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.60 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
