ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TRPL4 Cia Transmissao Energia Eletrica Paulista

25.25
-0.69 (-2.66%)
20 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,282,400
Bid Price 25.13
Ask Price 25.48
News -
Day High 26.06

Low
21.17

52 Week Range

High
27.56

Day Low 25.25
Share Name Share Symbol Market Stock Type
Cia Transmissao Energia Eletrica Paulista TRPL4 Bovespa Preference Share
  Price Change Price Change % Share Price Last Trade
-0.69 -2.66% 25.25 09:00:02
Open Price Low Price High Price Close Price Previous Close
25.90 25.25 26.06 25.25 25.94
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
12,318 4,282,400 R$ 25.54 R$ 109,359,649 - 21.17 - 27.56
Last Trade Type Quantity Price Currency
07:39:56 100 R$ 25.25 BRL

Cia Transmissao Energia Eletrica Paulista Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.62B 257.94M - 6.22B 2.84B 11.01 3.03
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

ISA CTEEP PN News

Real-Time news about Cia Transmissao Energia Eletrica Paulista (Brazil Bovespa Exchange): 0 recent articles

Historical TRPL4 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.5026.7725.2226.203,716,320-1.25-4.72%
1 Month25.2926.8424.7025.862,735,211-0.04-0.158165%
3 Months26.2327.5624.2225.662,359,949-0.98-3.74%
6 Months21.8127.5621.1724.973,119,4933.4415.77%
1 Year22.3227.5621.1724.642,590,8052.9313.13%
3 Years26.1127.6321.1724.161,994,729-0.86-3.29%
5 Years20.6129.3516.9623.651,887,5724.6422.51%

Dividends for ISA CTEEP PN - Last 12 months

No dividends issued between 21 Apr 2023 and 21 Apr 2024

Your Recent History

Delayed Upgrade Clock