ISA CTEEP PN Share Price. TRPL4 - Stock Quote, Charts, Trade History, Share Chat, Financials.

22.80
-0.10 (-0.44%)

Market Closed

Volume

1,117,200

Bid Price	22.80	View Full Level 2
Ask Price	22.90	View Full Level 2

News

Day High

22.99

Low
21.25

52 Week Range

High
27.00

Day Low

22.71

Stock Name	Stock Symbol	Market	Stock Type
Cia Transmissao Energia Eletrica Paulista	TRPL4	Bovespa	Preference Share

	Price Change	Price Change %	Stock Price	Last Trade
	-0.10	-0.44%	22.80	09:45:01

Open Price	Low Price	High Price	Close Price	Previous Close
22.90	22.71	22.99	22.84	22.90

Trades	Stocks Traded	VWAP	Financial Volume	Average Volume	52 Week Range
4,554	1,117,200	R$ 22.84	R$ 25,516,848	-	21.25 - 27.00

Last Trade	Type	Quantity	Price	Currency
08:07:32		3,600	R$ 22.80	BRL

Industry Sector
Utilidade Pública / Energia Elétrica / Energia Elétrica

Period:

Draw Mode:

Related Shares
CPFL ENERGIA ON (CPFE3), ENGIE BRASIL ON (EGIE3), RENOVA PN (RNEW2), RENOVA ON (RNEW1)

Cia Transmissao Energia Eletrica Paulista Financials

Market Cap	Shares in Issue	Float	Revenue	Profit/Loss	EPS	PE Ratio
R$ 4.12B	-	-	R$ 1.51B	R$ 853.41M	-	4.82

Short Interest	Dividends Per Share	Dividend Yield	Ex-Div Date	Insider B/S	Insider % Owned
-		-		-	-

Real-Time news about Cia Transmissao Energia Eletrica Paulista (Brazil Bovespa Exchange): 0 recent articles

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	22.80	22.99	22.47	22.73	1,356,980	0.00	0.0%
1 Month	22.99	23.13	21.56	22.55	2,112,285	-0.19	-0.826446%
3 Months	24.35	24.69	21.25	22.79	2,287,727	-1.55	-6.37%
6 Months	23.10	25.10	21.25	23.20	2,113,205	-0.30	-1.3%
1 Year	24.18	27.00	21.25	23.75	1,886,608	-1.38	-5.71%
3 Years	23.00	29.35	16.96	23.42	1,745,825	-0.20	-0.869565%
5 Years	16.65	29.35	13.75	22.93	1,398,058	6.15	36.92%

No dividends issued between 29 Jan 2022 and 29 Jan 2023