Volume | 2,418,300 |
|
|||||
News | - | ||||||
Day High | 25.28 | Low High |
|||||
Day Low | 24.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Transmissao Energia Eletrica Paulista | TRPL4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.14 | 24.80 | 25.28 | 24.82 | 25.14 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8,305 | 2,418,300 | R$ 24.93 | R$ 60,280,964 | - | 21.17 - 27.56 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:26:44 | 1,100 | R$ 25.00 | BRL |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Cia Transmissao Energia Eletrica Paulista Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
8.53B | 257.94M | - | 6.22B | 2.84B | 11.01 | 3.00 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ISA CTEEP PN News
Historical TRPL4 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.04 | 25.49 | 24.70 | 25.08 | 1,733,700 | -0.04 | -0.159744% |
1 Month | 25.57 | 25.92 | 24.22 | 24.90 | 2,170,265 | -0.57 | -2.23% |
3 Months | 26.07 | 27.56 | 24.22 | 25.76 | 2,096,181 | -1.07 | -4.10% |
6 Months | 22.91 | 27.56 | 21.17 | 24.54 | 3,169,595 | 2.09 | 9.12% |
1 Year | 21.85 | 27.56 | 21.17 | 24.43 | 2,535,107 | 3.15 | 14.42% |
3 Years | 26.18 | 27.63 | 21.17 | 24.13 | 1,967,847 | -1.18 | -4.51% |
5 Years | 18.87 | 29.35 | 16.96 | 23.59 | 1,863,493 | 6.14 | 32.52% |