Cia Transmissao Energia Eletrica Paulista Historical Data - TRPL4

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	PR
4	0	0	0	0	0	PR
12	0	0	0	0	0	PR
26	24.57	24.9	24.01	1693505	24.37734886	PR
52	26.3	28.36	23.74	3056571	25.15427338	PR
156	26.57	28.36	21.17	2459691	24.29840307	PR
260	19.93	29.35	18.31	2070728	24.16529864	PR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1744894800	24.2	24.2	24.2	24.2
1744808400	24.2	24.2	24.2	24.2
1744722000	24.2	24.2	24.2	24.2
1744635600	24.2	24.2	24.2	24.2
1744376400	24.2	24.2	24.2	24.2
1744290000	24.2	24.2	24.2	24.2
1744203600	24.2	24.2	24.2	24.2
1744117200	24.2	24.2	24.2	24.2
1744030800	24.2	24.2	24.2	24.2
1743771600	24.2	24.2	24.2	24.2
1743685200	24.2	24.2	24.2	24.2
1743598800	24.2	24.2	24.2	24.2
1743512400	24.2	24.2	24.2	24.2
1743426000	24.2	24.2	24.2	24.2
1743166800	24.2	24.2	24.2	24.2
1743080400	24.2	24.2	24.2	24.2
1742994000	24.2	24.2	24.2	24.2
1742907600	24.2	24.2	24.2	24.2
1742821200	24.2	24.2	24.2	24.2
1742562000	24.2	24.2	24.2	24.2
1742475600	24.2	24.2	24.2	24.2
1742389200	24.2	24.2	24.2	24.2
1742302800	24.2	24.2	24.2	24.2
1742216400	24.2	24.2	24.2	24.2
1741957200	24.2	24.2	24.2	24.2
1741870800	24.2	24.2	24.2	24.2
1741784400	24.2	24.2	24.2	24.2
1741698000	24.2	24.2	24.2	24.2
1741611600	24.2	24.2	24.2	24.2
1741352400	24.2	24.2	24.2	24.2
1741266000	24.2	24.2	24.2	24.2
1741179600	24.2	24.2	24.2	24.2
1740747600	24.2	24.2	24.2	24.2
1740661200	24.2	24.2	24.2	24.2
1740574800	24.2	24.2	24.2	24.2
1740488400	24.2	24.2	24.2	24.2
1740402000	24.2	24.2	24.2	24.2
1740142800	24.2	24.2	24.2	24.2
1740056400	24.2	24.2	24.2	24.2
1739970000	24.2	24.2	24.2	24.2
1739883600	24.2	24.2	24.2	24.2
1739797200	24.2	24.2	24.2	24.2
1739538000	24.2	24.2	24.2	24.2
1739451600	24.2	24.2	24.2	24.2
1739365200	24.2	24.2	24.2	24.2
1739278800	24.2	24.2	24.2	24.2
1739192400	24.2	24.2	24.2	24.2
1738933200	24.2	24.2	24.2	24.2
1738846800	24.2	24.2	24.2	24.2
1738760400	24.2	24.2	24.2	24.2
1738674000	24.2	24.2	24.2	24.2
1738587600	24.2	24.2	24.2	24.2
1738328400	24.2	24.2	24.2	24.2
1738242000	24.2	24.2	24.2	24.2
1738155600	24.2	24.2	24.2	24.2
1738069200	24.2	24.2	24.2	24.2
1737982800	24.2	24.2	24.2	24.2
1737723600	24.2	24.2	24.2	24.2
1737637200	24.2	24.2	24.2	24.2
1737550800	24.2	24.2	24.2	24.2

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cia Transmissao Energia Eletrica Paulista (TRPL4)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cia Transmissao Energia Eletrica Paulista (TRPL4) Historical

Cia Transmissao Energia Eletrica Paulista (TRPL4)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free