Cia Transmissao Energia Eletrica Paulista Historical Data - TRPL4

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	PR
4	0	0	0	0	0	PR
12	24.3	24.67	24.01	2272100	24.26643061	PR
26	24.72	25.35	23.74	2432174	24.53983403	PR
52	25.5	28.36	23.74	2885191	25.25790995	PR
156	24.17	28.36	21.17	2401707	24.33743214	PR
260	22.28	29.35	16.96	2092386	23.9715825	PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738359000	24.2	0	0.00	24.2	24.2	24.2	0
1738272600	24.2	0	0.00	24.2	24.2	24.2	0
1738186200	24.2	0	0.00	24.2	24.2	24.2	0
1738099800	24.2	0	0.00	24.2	24.2	24.2	0
1738013400	24.2	0	0.00	24.2	24.2	24.2	0
1737754200	24.2	0	0.00	24.2	24.2	24.2	0
1737667800	24.2	0	0.00	24.2	24.2	24.2	0
1737581400	24.2	0	0.00	24.2	24.2	24.2	0
1737495000	24.2	0	0.00	24.2	24.2	24.2	0
1737408600	24.2	0	0.00	24.2	24.2	24.2	0
1737149400	24.2	0	0.00	24.2	24.2	24.2	0
1737063000	24.2	0	0.00	24.2	24.2	24.2	0
1736976600	24.2	0	0.00	24.2	24.2	24.2	0
1736890200	24.2	0	0.00	24.2	24.2	24.2	0
1736803800	24.2	0	0.00	24.2	24.2	24.2	0
1736544600	24.2	0	0.00	24.2	24.2	24.2	0
1736458200	24.2	0	0.00	24.2	24.2	24.2	0
1736371800	24.2	0	0.00	24.2	24.2	24.2	0
1736285400	24.2	0	0.00	24.2	24.2	24.2	0
1736199000	24.2	0	0.00	24.2	24.2	24.2	0
1735939800	24.2	0	0.00	24.2	24.2	24.2	0
1735853400	24.2	0	0.00	24.2	24.2	24.2	0
1735594200	24.2	0	0.00	24.2	24.2	24.2	0
1735335000	24.2	0	0.00	24.2	24.2	24.2	0
1735248600	24.2	0	0.00	24.2	24.2	24.2	0
1734989400	24.2	0	0.00	24.2	24.2	24.2	0
1734730200	24.2	0	0.00	24.2	24.2	24.2	0
1734643800	24.2	0	0.00	24.2	24.2	24.2	0
1734557400	24.2	0	0.00	24.2	24.2	24.2	0
1734471000	24.2	0	0.00	24.2	24.2	24.2	0
1734384600	24.2	0	0.00	24.2	24.2	24.2	0
1734125400	24.2	0	0.00	24.2	24.2	24.2	0
1734039000	24.2	0	0.00	24.2	24.2	24.2	0
1733952600	24.2	0	0.00	24.2	24.2	24.2	0
1733866200	24.2	0	0.00	24.2	24.2	24.2	0
1733779800	24.2	0	0.00	24.2	24.2	24.2	0
1733520600	24.2	0	0.00	24.2	24.2	24.2	0
1733434200	24.2	0	0.00	24.2	24.2	24.2	0
1733347800	24.2	0	0.00	24.2	24.2	24.2	0
1733261400	24.2	0	0.00	24.2	24.2	24.2	0
1733175000	24.2	0	0.00	24.2	24.2	24.2	0
1732915800	24.2	0	0.00	24.2	24.2	24.2	0
1732829400	24.2	0	0.00	24.2	24.2	24.2	0
1732743000	24.2	0	0.00	24.2	24.2	24.2	0
1732656600	24.2	0	0.00	24.2	24.2	24.2	0
1732570200	24.2	0	0.00	24.2	24.2	24.2	0
1732311000	24.2	0	0.00	24.2	24.2	24.2	0
1732224600	24.2	0	0.00	24.2	24.2	24.2	0
1732051800	24.2	0	0.00	24.2	24.2	24.2	0
1731965400	24.2	0	0.00	24.2	24.2	24.2	0
1731619800	24.2	0.05	0.21	24.15	24.47	24.1	1939200
1731533400	24.15	0.05	0.21	24.1	24.24	24.01	2094100
1731446940	24.1	-0.43	-1.75	24.51	24.54	24.04	2500600
1731360540	24.53	0.16	0.66	24.37	24.67	24.29	1805800
1731101400	24.37	0.07	0.29	24.3	24.56	24.08	3020800
1731014940	24.3	-0.22	-0.90	24.5	24.77	24.21	1777500
1730928600	24.52	-0.15	-0.61	24.31	24.9	24.28	2081900
1730842200	24.67	0.07	0.28	24.47	24.67	24.31	1390000
1730755800	24.6	0.48	1.99	24.18	24.62	24.17	1844300

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cia Transmissao Energia Eletrica Paulista (TRPL4)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cia Transmissao Energia Eletrica Paulista (TRPL4) Historical

Cia Transmissao Energia Eletrica Paulista (TRPL4)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free