ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TRPL4 Cia Transmissao Energia Eletrica Paulista

24.84
-0.30 (-1.19%)
Last Updated: 05:34:23
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cia Transmissao Energia Eletrica Paulista TRPL4 Bovespa Preference Share
  Price Change Price Change % Share Price Last Trade
-0.30 -1.19% 24.84 05:34:23
Open Price Low Price High Price Close Price Previous Close
25.14 24.80 25.28 25.14
more quote information »

TRPL4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.0425.4924.7025.081,733,700-0.20-0.798722%
1 Month25.5725.9224.2224.902,170,265-0.73-2.85%
3 Months26.0727.5624.2225.762,096,181-1.23-4.72%
6 Months22.9127.5621.1724.543,169,5951.938.42%
1 Year21.8527.5621.1724.432,535,1072.9913.68%
3 Years26.1827.6321.1724.131,967,847-1.34-5.12%
5 Years18.8729.3516.9623.591,863,4935.9831.67%

TRPL4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 25.15 0.25 1.00% 24.91 25.23 24.88 1,360,600
27 Mar 2024 24.90 0.04 0.16% 24.80 25.03 24.77 1,537,600
26 Mar 2024 24.86 -0.47 -1.86% 25.37 25.49 24.70 2,323,300
23 Mar 2024 25.33 0.13 0.52% 25.29 25.44 25.15 1,928,600
22 Mar 2024 25.20 0.30 1.20% 25.04 25.36 24.79 1,518,400
21 Mar 2024 24.90 0.06 0.24% 24.84 25.07 24.76 1,755,300
20 Mar 2024 24.84 0.18 0.73% 24.67 24.89 24.32 1,748,100
19 Mar 2024 24.66 0.21 0.86% 24.54 24.79 24.40 2,417,900
16 Mar 2024 24.45 -0.08 -0.33% 24.57 24.69 24.38 2,140,200
15 Mar 2024 24.53 -0.02 -0.08% 24.55 24.63 24.40 1,179,100
14 Mar 2024 24.55 -0.58 -2.31% 24.77 24.85 24.28 3,113,000
13 Mar 2024 25.13 0.18 0.72% 25.00 25.25 24.90 1,780,100
12 Mar 2024 24.95 -0.20 -0.80% 25.07 25.21 24.84 1,744,200
09 Mar 2024 25.15 0.46 1.86% 24.70 25.32 24.47 2,812,700
08 Mar 2024 24.69 0.39 1.60% 24.30 24.73 24.22 2,476,800
07 Mar 2024 24.30 -0.34 -1.38% 24.69 24.88 24.30 2,032,000
06 Mar 2024 24.64 0.11 0.45% 24.53 24.84 24.49 2,346,600
05 Mar 2024 24.53 -1.09 -4.25% 25.60 25.60 24.49 4,075,100
02 Mar 2024 25.62 -0.18 -0.70% 25.82 25.87 25.50 1,595,800
01 Mar 2024 25.80 0.12 0.47% 25.57 25.92 25.44 3,519,900
29 Feb 2024 25.68 0.07 0.27% 25.47 25.82 25.34 4,502,800

Your Recent History

Delayed Upgrade Clock