Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Transmissao Energia Eletrica Paulista | TRPL4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.14 | 24.80 | 25.28 | 25.14 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
TRPL4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.04 | 25.49 | 24.70 | 25.08 | 1,733,700 | -0.20 | -0.798722% |
1 Month | 25.57 | 25.92 | 24.22 | 24.90 | 2,170,265 | -0.73 | -2.85% |
3 Months | 26.07 | 27.56 | 24.22 | 25.76 | 2,096,181 | -1.23 | -4.72% |
6 Months | 22.91 | 27.56 | 21.17 | 24.54 | 3,169,595 | 1.93 | 8.42% |
1 Year | 21.85 | 27.56 | 21.17 | 24.43 | 2,535,107 | 2.99 | 13.68% |
3 Years | 26.18 | 27.63 | 21.17 | 24.13 | 1,967,847 | -1.34 | -5.12% |
5 Years | 18.87 | 29.35 | 16.96 | 23.59 | 1,863,493 | 5.98 | 31.67% |
TRPL4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 25.15 | 0.25 | 1.00% | 24.91 | 25.23 | 24.88 | 1,360,600 |
27 Mar 2024 | 24.90 | 0.04 | 0.16% | 24.80 | 25.03 | 24.77 | 1,537,600 |
26 Mar 2024 | 24.86 | -0.47 | -1.86% | 25.37 | 25.49 | 24.70 | 2,323,300 |
23 Mar 2024 | 25.33 | 0.13 | 0.52% | 25.29 | 25.44 | 25.15 | 1,928,600 |
22 Mar 2024 | 25.20 | 0.30 | 1.20% | 25.04 | 25.36 | 24.79 | 1,518,400 |
21 Mar 2024 | 24.90 | 0.06 | 0.24% | 24.84 | 25.07 | 24.76 | 1,755,300 |
20 Mar 2024 | 24.84 | 0.18 | 0.73% | 24.67 | 24.89 | 24.32 | 1,748,100 |
19 Mar 2024 | 24.66 | 0.21 | 0.86% | 24.54 | 24.79 | 24.40 | 2,417,900 |
16 Mar 2024 | 24.45 | -0.08 | -0.33% | 24.57 | 24.69 | 24.38 | 2,140,200 |
15 Mar 2024 | 24.53 | -0.02 | -0.08% | 24.55 | 24.63 | 24.40 | 1,179,100 |
14 Mar 2024 | 24.55 | -0.58 | -2.31% | 24.77 | 24.85 | 24.28 | 3,113,000 |
13 Mar 2024 | 25.13 | 0.18 | 0.72% | 25.00 | 25.25 | 24.90 | 1,780,100 |
12 Mar 2024 | 24.95 | -0.20 | -0.80% | 25.07 | 25.21 | 24.84 | 1,744,200 |
09 Mar 2024 | 25.15 | 0.46 | 1.86% | 24.70 | 25.32 | 24.47 | 2,812,700 |
08 Mar 2024 | 24.69 | 0.39 | 1.60% | 24.30 | 24.73 | 24.22 | 2,476,800 |
07 Mar 2024 | 24.30 | -0.34 | -1.38% | 24.69 | 24.88 | 24.30 | 2,032,000 |
06 Mar 2024 | 24.64 | 0.11 | 0.45% | 24.53 | 24.84 | 24.49 | 2,346,600 |
05 Mar 2024 | 24.53 | -1.09 | -4.25% | 25.60 | 25.60 | 24.49 | 4,075,100 |
02 Mar 2024 | 25.62 | -0.18 | -0.70% | 25.82 | 25.87 | 25.50 | 1,595,800 |
01 Mar 2024 | 25.80 | 0.12 | 0.47% | 25.57 | 25.92 | 25.44 | 3,519,900 |
29 Feb 2024 | 25.68 | 0.07 | 0.27% | 25.47 | 25.82 | 25.34 | 4,502,800 |