We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.20 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 20.80 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.60 | 14.00 | 10.10 | 0.00 % | 0 | 2 |
| 75.00 | 6.60 | 7.80 | 8.90 | 0.00 % | 0 | 1 |
| 80.00 | 2.80 | 4.60 | 2.65 | 0.00 % | 0 | 43 |
| 85.00 | 0.65 | 1.20 | 0.85 | -32.00 % | 6 | 63 |
| 90.00 | 0.48 | 0.25 | 0.01 | -97.92 % | 1 | 64 |
| 95.00 | 0.05 | 0.20 | 0.03 | 0.00 % | 0 | 148 |
| 100.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 3 | 217 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.35 | 0.75 | 1.35 | 0.00 % | 0 | 1 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 0.35 | 0.60 | 0.00 % | 0 | 30 |
| 80.00 | 1.05 | 1.45 | 1.10 | -26.67 % | 2 | 103 |
| 85.00 | 3.50 | 4.50 | 3.10 | -45.61 % | 1 | 334 |
| 90.00 | 6.60 | 8.90 | 7.95 | 0.00 % | 0 | 455 |
| 95.00 | 11.10 | 13.70 | 13.28 | 0.00 % | 0 | 33 |
| 100.00 | 16.50 | 19.60 | 8.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
