We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.00 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 23.40 | Open Interest | 0 | Day's Range | 19.54 - 19.54 |
| Open | 19.54 | Prev Close | 0.00 | Last Trade | 27/2/2025 03:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.30 | 25.70 | 15.30 | 19.53 % | 27 | 27 |
| 75.00 | 17.20 | 20.90 | 22.14 | 116.00 % | 11 | 13 |
| 80.00 | 12.50 | 15.70 | 16.45 | 128.47 % | 8 | 67 |
| 85.00 | 8.00 | 11.50 | 12.39 | 175.33 % | 21 | 51 |
| 90.00 | 4.10 | 7.10 | 6.26 | 92.62 % | 439 | 82 |
| 95.00 | 2.20 | 3.90 | 3.70 | 94.74 % | 554 | 1,111 |
| 100.00 | 1.60 | 2.00 | 1.98 | 52.31 % | 149 | 237 |
| 105.00 | 0.15 | 1.00 | 0.90 | 50.00 % | 46 | 74 |
| 110.00 | 0.25 | 0.85 | 0.45 | 0.00 % | 115 | 34 |
| 115.00 | 0.10 | 1.15 | 0.20 | 0.00 % | 1 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.25 | 1.15 | 0.24 | -92.08 % | 18 | 150 |
| 75.00 | 0.25 | 0.80 | 0.40 | -91.23 % | 30 | 5,106 |
| 80.00 | 0.40 | 0.75 | 0.65 | -90.00 % | 85 | 392 |
| 85.00 | 1.05 | 1.50 | 1.20 | -87.63 % | 68 | 97 |
| 90.00 | 2.20 | 3.00 | 2.20 | -82.54 % | 61 | 103 |
| 95.00 | 4.20 | 5.40 | 4.57 | -74.85 % | 69 | 5 |
| 100.00 | 7.70 | 10.10 | 7.50 | -67.46 % | 13 | 3 |
| 105.00 | 10.80 | 13.80 | 10.18 | 0.00 % | 2 | 0 |
| 110.00 | 14.80 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.00 | 23.40 | 19.54 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
