We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 481 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 13.09 | 13.09 | 13.09 | 0.00 % | 0 | 486 |
| 90.00 | 8.40 | 12.30 | 8.61 | 0.00 % | 0 | 237 |
| 92.50 | 8.23 | 8.23 | 8.23 | 0.00 % | 0 | 290 |
| 95.00 | 5.30 | 7.60 | 5.50 | 0.00 % | 0 | 349 |
| 97.50 | 3.08 | 3.08 | 3.08 | 0.00 % | 0 | 580 |
| 100.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 357 |
| 105.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 317 |
| 110.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 203 |
| 115.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 83 |
| 120.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 249 |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 431 |
| 92.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 89 |
| 95.00 | 0.10 | 0.20 | 0.10 | -54.55 % | 1 | 367 |
| 97.50 | 0.40 | 0.50 | 0.40 | -27.27 % | 18 | 382 |
| 100.00 | 1.10 | 1.25 | 1.20 | -14.29 % | 14 | 241 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.70 | 16.70 | 24.80 | 0.00 % | 0 | 1 |
| 120.00 | 26.64 | 26.64 | 26.64 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
