We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 8 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 638 | Day's Range | 3.00 - 3.10 |
| Open | 3.00 | Prev Close | 4.00 | Last Trade | 07/2/2025 06:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 12.50 | 15.90 | 15.63 | 0.00 % | 0 | 223 |
| 87.50 | 11.30 | 13.80 | 12.14 | -10.74 % | 2 | 488 |
| 90.00 | 7.60 | 11.40 | 8.61 | 0.00 % | 0 | 237 |
| 92.50 | 5.20 | 8.90 | 7.20 | -15.79 % | 1 | 307 |
| 95.00 | 4.70 | 5.50 | 5.90 | 0.00 % | 0 | 353 |
| 97.50 | 2.45 | 2.65 | 2.85 | -7.47 % | 2 | 639 |
| 100.00 | 1.55 | 2.25 | 1.40 | -39.13 % | 35 | 333 |
| 105.00 | 0.15 | 0.25 | 0.25 | -10.71 % | 3 | 307 |
| 110.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 201 |
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 484 |
| 87.50 | 0.05 | 0.15 | 0.05 | -61.54 % | 2 | 252 |
| 90.00 | 0.05 | 0.20 | 0.10 | -41.18 % | 1 | 438 |
| 92.50 | 0.15 | 0.30 | 0.85 | 0.00 % | 0 | 90 |
| 95.00 | 0.55 | 0.70 | 0.53 | 17.78 % | 2 | 366 |
| 97.50 | 1.00 | 1.15 | 1.10 | 37.50 % | 1 | 389 |
| 100.00 | 2.05 | 2.20 | 2.15 | 34.38 % | 14 | 237 |
| 105.00 | 4.90 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.50 | 18.20 | 24.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
