We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.60 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 221 | Day's Range | 4.80 - 4.80 |
| Open | 4.80 | Prev Close | 3.66 | Last Trade | 04/2/2025 01:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 12.40 | 14.60 | 16.70 | 0.00 % | 0 | 99 |
| 85.00 | 10.30 | 12.50 | 15.32 | 0.00 % | 0 | 223 |
| 87.50 | 7.60 | 9.90 | 13.60 | 0.00 % | 0 | 488 |
| 90.00 | 6.50 | 7.70 | 10.50 | 0.00 % | 0 | 239 |
| 92.50 | 4.50 | 4.70 | 8.77 | 0.00 % | 0 | 318 |
| 95.00 | 2.80 | 3.00 | 4.24 | 0.00 % | 0 | 359 |
| 97.50 | 1.55 | 1.70 | 2.10 | 0.00 % | 0 | 820 |
| 100.00 | 0.75 | 0.90 | 1.30 | 0.00 % | 0 | 315 |
| 105.00 | 0.10 | 0.25 | 0.20 | -35.48 % | 1 | 283 |
| 110.00 | 0.14 | 0.20 | 0.14 | 0.00 % | 0 | 202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 607 |
| 85.00 | 0.10 | 0.20 | 0.11 | 10.00 % | 5 | 490 |
| 87.50 | 0.15 | 0.30 | 0.30 | 328.57 % | 30 | 274 |
| 90.00 | 0.40 | 0.55 | 0.40 | 21.21 % | 9 | 426 |
| 92.50 | 0.90 | 1.00 | 0.61 | 0.00 % | 0 | 90 |
| 95.00 | 1.70 | 1.85 | 1.70 | 17.24 % | 8 | 355 |
| 97.50 | 2.35 | 3.10 | 3.10 | 24.00 % | 2 | 377 |
| 100.00 | 4.60 | 4.90 | 4.80 | 31.15 % | 2 | 221 |
| 105.00 | 8.10 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
