We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 45.60 | 49.50 | 37.89 | 0.00 % | 0 | 6 |
| 340.00 | 35.40 | 39.50 | 31.10 | 0.00 % | 0 | 2 |
| 350.00 | 25.70 | 29.50 | 29.02 | 0.00 % | 0 | 50 |
| 360.00 | 16.20 | 19.50 | 19.20 | 0.00 % | 0 | 85 |
| 370.00 | 5.90 | 10.00 | 4.75 | 0.00 % | 0 | 47 |
| 380.00 | 0.15 | 2.85 | 2.00 | 0.00 % | 0 | 62 |
| 390.00 | 0.73 | 0.75 | 0.73 | 0.00 % | 0 | 16 |
| 400.00 | 0.61 | 2.15 | 0.61 | 0.00 % | 0 | 2,333 |
| 410.00 | 0.65 | 1.05 | 0.65 | 0.00 % | 0 | 5 |
| 420.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 1.18 | 2.15 | 1.18 | 0.00 % | 0 | 19 |
| 340.00 | 1.00 | 2.15 | 1.00 | 0.00 % | 0 | 180 |
| 350.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 130 |
| 360.00 | 0.25 | 2.15 | 0.05 | -80.00 % | 1 | 28 |
| 370.00 | 2.25 | 0.75 | 2.25 | 0.00 % | 0 | 60 |
| 380.00 | 1.45 | 4.70 | 6.60 | 0.00 % | 0 | 17 |
| 390.00 | 10.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 20.50 | 24.90 | 69.30 | 0.00 % | 0 | 0 |
| 410.00 | 30.50 | 34.70 | 36.80 | 0.00 % | 0 | 0 |
| 420.00 | 40.50 | 44.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
