We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.09 | Volume | 117 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 1,219 | Day's Range | 0.08 - 0.20 |
| Open | 0.20 | Prev Close | 0.35 | Last Trade | 25/12/2024 04:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 2.83 | 3.30 | 2.70 | 1.50 % | 13 | 708 |
| 72.00 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 824 |
| 72.50 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 1,166 |
| 73.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 275 |
| 73.50 | 0.94 | 0.94 | 0.94 | 0.00 % | 0 | 274 |
| 74.00 | 0.51 | 0.80 | 0.47 | -53.92 % | 67 | 903 |
| 74.50 | 0.33 | 0.48 | 0.38 | -50.00 % | 41 | 329 |
| 75.00 | 0.26 | 0.35 | 0.29 | -55.38 % | 369 | 1,366 |
| 75.50 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 283 |
| 76.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,219 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 409 |
| 72.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 433 |
| 72.50 | 0.08 | 0.38 | 0.40 | -40.30 % | 21 | 349 |
| 73.00 | 0.38 | 0.52 | 0.49 | -43.68 % | 24 | 321 |
| 73.50 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 104 |
| 74.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 706 |
| 74.50 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 25 |
| 75.00 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 305 |
| 75.50 | 2.18 | 2.18 | 2.18 | 0.00 % | 0 | 35 |
| 76.00 | 2.56 | 2.56 | 2.56 | 0.00 % | 0 | 911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
