We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.71 | Volume | 19 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.88 | Open Interest | 43 | Day's Range | 2.18 - 3.00 |
| Open | 3.00 | Prev Close | 4.53 | Last Trade | 24/12/2024 05:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 2.66 | 2.66 | 2.66 | 0.00 % | 0 | 708 |
| 72.00 | 1.92 | 2.68 | 2.37 | 76.87 % | 62 | 856 |
| 72.50 | 1.60 | 2.17 | 2.00 | 80.18 % | 242 | 1,299 |
| 73.00 | 1.64 | 1.64 | 1.64 | 0.00 % | 0 | 275 |
| 73.50 | 1.17 | 1.27 | 1.24 | 74.65 % | 328 | 44 |
| 74.00 | 1.02 | 1.02 | 1.02 | 0.00 % | 0 | 903 |
| 74.50 | 0.65 | 0.80 | 0.76 | 111.11 % | 263 | 149 |
| 75.00 | 0.50 | 0.77 | 0.65 | 116.67 % | 1,118 | 423 |
| 75.50 | 0.31 | 0.54 | 0.42 | 110.00 % | 150 | 176 |
| 76.00 | 0.21 | 0.38 | 0.35 | 118.75 % | 862 | 566 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.19 | 0.24 | 0.22 | -77.32 % | 131 | 366 |
| 72.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 433 |
| 72.50 | 0.33 | 0.51 | 0.67 | -60.12 % | 49 | 334 |
| 73.00 | 0.56 | 0.68 | 0.87 | -71.38 % | 26 | 309 |
| 73.50 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 104 |
| 74.00 | 1.37 | 1.37 | 1.37 | 0.00 % | 0 | 706 |
| 74.50 | 0.99 | 1.46 | 1.47 | -38.24 % | 24 | 48 |
| 75.00 | 2.27 | 2.27 | 2.27 | 0.00 % | 0 | 305 |
| 75.50 | 2.18 | 2.18 | 2.18 | 0.00 % | 0 | 35 |
| 76.00 | 2.56 | 2.56 | 2.56 | 0.00 % | 0 | 911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
