We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 2,203 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 12.10 | 15.60 | 7.70 | 0.00 % | 0 | 8 |
| 173.00 | 9.30 | 12.50 | 8.20 | 0.00 % | 0 | 3 |
| 175.00 | 7.00 | 10.80 | 5.10 | 0.00 % | 0 | 4 |
| 178.00 | 4.00 | 7.60 | 3.00 | 0.00 % | 0 | 3 |
| 180.00 | 2.90 | 5.70 | 7.89 | 0.00 % | 0 | 9 |
| 183.00 | 0.40 | 2.00 | 6.50 | 0.00 % | 0 | 20 |
| 185.00 | 4.25 | 0.40 | 4.25 | 0.00 % | 0 | 40 |
| 188.00 | 1.25 | 2.05 | 1.25 | 0.00 % | 0 | 10 |
| 190.00 | 0.95 | 2.00 | 0.95 | 0.00 % | 0 | 257 |
| 193.00 | 1.96 | 1.35 | 1.96 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.05 | 1.85 | 1.05 | 0.00 % | 0 | 2,203 |
| 173.00 | 0.05 | 1.90 | 0.83 | 0.00 % | 0 | 46 |
| 175.00 | 0.05 | 0.05 | 3.20 | 0.00 % | 0 | 1,007 |
| 178.00 | 4.58 | 1.35 | 4.58 | 0.00 % | 0 | 43 |
| 180.00 | 6.00 | 2.15 | 6.00 | 0.00 % | 0 | 2,200 |
| 183.00 | 0.05 | 1.65 | 0.93 | -90.31 % | 1 | 8 |
| 185.00 | 0.60 | 2.75 | 12.12 | 0.00 % | 0 | 10 |
| 188.00 | 2.75 | 5.50 | 1.65 | 0.00 % | 0 | 4 |
| 190.00 | 4.40 | 8.10 | 1.75 | 0.00 % | 0 | 0 |
| 193.00 | 7.30 | 10.30 | 9.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
