We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.20 | Volume | 4 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.85 | Open Interest | 14 | Day's Range | 7.65 - 8.11 |
| Open | 8.11 | Prev Close | 19.09 | Last Trade | 08/3/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 19.75 | 21.20 | 19.30 | 0.00 % | 0 | 3 |
| 330.00 | 17.40 | 19.00 | 12.00 | -46.62 % | 1 | 3 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 14.50 | 14.50 | 14.50 | 0.00 % | 0 | 8 |
| 337.50 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 2 |
| 340.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 56 |
| 342.50 | 9.75 | 10.70 | 8.91 | -25.13 % | 5 | 0 |
| 345.00 | 8.79 | 8.79 | 8.79 | 0.00 % | 0 | 37 |
| 347.50 | 7.20 | 7.85 | 7.65 | -59.93 % | 4 | 14 |
| 350.00 | 6.18 | 6.18 | 6.18 | 0.00 % | 0 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 2.80 | 3.10 | 3.20 | 14.29 % | 7 | 1 |
| 330.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 282 |
| 332.50 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 46 |
| 335.00 | 4.75 | 5.10 | 4.80 | -0.83 % | 42 | 99 |
| 337.50 | 6.41 | 6.41 | 6.41 | 0.00 % | 0 | 7 |
| 340.00 | 7.04 | 7.04 | 7.04 | 0.00 % | 0 | 205 |
| 342.50 | 7.82 | 7.82 | 7.82 | 0.00 % | 0 | 19 |
| 345.00 | 9.35 | 9.35 | 9.35 | 0.00 % | 0 | 99 |
| 347.50 | 10.00 | 10.75 | 8.38 | 0.00 % | 0 | 30 |
| 350.00 | 11.45 | 12.30 | 11.70 | 23.03 % | 19 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
