We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.05 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 166 | Day's Range | 3.93 - 4.15 |
| Open | 3.93 | Prev Close | 4.60 | Last Trade | 13/3/2025 00:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 12.90 | 15.15 | 14.65 | 0.00 % | 0 | 5 |
| 312.50 | 11.35 | 13.55 | 12.85 | 0.00 % | 0 | 9 |
| 315.00 | 9.75 | 11.50 | 12.75 | 0.00 % | 0 | 2 |
| 317.50 | 8.05 | 10.00 | 9.20 | 0.00 % | 0 | 1 |
| 320.00 | 6.70 | 8.30 | 7.95 | 0.00 % | 0 | 20 |
| 322.50 | 5.60 | 6.65 | 5.90 | -13.24 % | 3 | 16 |
| 325.00 | 4.60 | 5.35 | 4.86 | -7.43 % | 58 | 8 |
| 327.50 | 3.65 | 4.40 | 3.55 | -11.25 % | 53 | 11 |
| 330.00 | 2.80 | 3.45 | 3.50 | 10.06 % | 1 | 117 |
| 332.50 | 2.11 | 2.84 | 3.10 | 22.53 % | 1 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 1.89 | 2.48 | 2.30 | -27.44 % | 5 | 132 |
| 312.50 | 2.39 | 3.10 | 3.73 | 0.00 % | 0 | 25 |
| 315.00 | 3.05 | 3.90 | 4.15 | -9.78 % | 2 | 166 |
| 317.50 | 3.85 | 4.70 | 4.52 | -23.52 % | 1 | 26 |
| 320.00 | 4.70 | 5.90 | 5.30 | -21.36 % | 12 | 220 |
| 322.50 | 5.90 | 7.20 | 6.09 | -22.42 % | 2 | 52 |
| 325.00 | 7.10 | 8.60 | 10.20 | 0.00 % | 0 | 75 |
| 327.50 | 8.30 | 10.35 | 11.70 | 0.00 % | 0 | 14 |
| 330.00 | 10.15 | 11.80 | 11.40 | -7.62 % | 1 | 334 |
| 332.50 | 11.85 | 13.75 | 14.15 | 0.00 % | 0 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
