We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.75 | Volume | 92 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.40 | Open Interest | 79 | Day's Range | 8.60 - 14.76 |
| Open | 10.40 | Prev Close | 6.60 | Last Trade | 08/3/2025 07:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 19.75 | 21.20 | 19.30 | 0.00 % | 0 | 3 |
| 330.00 | 17.40 | 19.00 | 12.00 | -46.62 % | 1 | 3 |
| 332.50 | 15.85 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 14.15 | 15.10 | 14.50 | -11.85 % | 3 | 7 |
| 337.50 | 12.50 | 13.40 | 10.00 | 0.00 % | 2 | 0 |
| 340.00 | 11.15 | 11.80 | 11.00 | -23.34 % | 64 | 33 |
| 342.50 | 9.75 | 10.70 | 8.91 | -25.13 % | 5 | 0 |
| 345.00 | 8.50 | 9.10 | 8.79 | -29.51 % | 33 | 22 |
| 347.50 | 7.20 | 7.85 | 7.65 | -59.93 % | 4 | 14 |
| 350.00 | 6.25 | 6.75 | 6.18 | -33.19 % | 312 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 2.80 | 3.10 | 3.20 | 14.29 % | 7 | 1 |
| 330.00 | 3.35 | 3.75 | 3.90 | 8.64 % | 32 | 277 |
| 332.50 | 4.00 | 4.35 | 4.00 | 11.73 % | 6 | 45 |
| 335.00 | 4.75 | 5.10 | 4.80 | -0.83 % | 42 | 99 |
| 337.50 | 5.60 | 5.95 | 6.41 | 37.85 % | 13 | 3 |
| 340.00 | 6.55 | 7.00 | 7.04 | 8.81 % | 27 | 196 |
| 342.50 | 7.65 | 8.10 | 7.82 | 4.27 % | 11 | 10 |
| 345.00 | 8.75 | 9.40 | 9.35 | 41.67 % | 92 | 79 |
| 347.50 | 10.00 | 10.75 | 8.38 | 0.00 % | 0 | 30 |
| 350.00 | 11.45 | 12.30 | 11.70 | 23.03 % | 19 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
