We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.65 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 12.40 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 10.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 6.70 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 5.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 2.95 | 4.30 | 6.40 | 0.00 % | 0 | 0 |
| 20.00 | 0.85 | 1.90 | 2.35 | 0.00 % | 0 | 46 |
| 22.50 | 0.05 | 0.85 | 0.35 | -30.00 % | 1 | 40 |
| 25.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 48 |
| 30.00 | 0.60 | 2.30 | 0.60 | 0.00 % | 0 | 5 |
| 35.00 | 0.65 | 0.45 | 0.65 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 2.30 | 0.05 | 0.00 % | 0 | 5 |
| 15.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.75 | 2.00 | 1.75 | 0.00 % | 0 | 2 |
| 20.00 | 0.10 | 0.45 | 0.20 | 0.00 % | 0 | 181 |
| 22.50 | 1.05 | 2.20 | 1.00 | 0.00 % | 0 | 2 |
| 25.00 | 3.20 | 4.80 | 3.81 | 0.00 % | 0 | 3 |
| 30.00 | 7.60 | 10.60 | 7.00 | 0.00 % | 0 | 1 |
| 35.00 | 11.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
