We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.10 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.90 | Open Interest | 598 | Day's Range | 8.30 - 9.08 |
| Open | 8.30 | Prev Close | 10.60 | Last Trade | 11/1/2025 07:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 15.30 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 9.90 | 12.20 | 12.51 | 0.89 % | 1 | 972 |
| 262.50 | 8.30 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 5.60 | 7.80 | 9.90 | 0.00 % | 1 | 0 |
| 267.50 | 3.80 | 5.90 | 7.21 | 0.00 % | 1 | 0 |
| 270.00 | 3.30 | 4.20 | 4.30 | -32.81 % | 11 | 1,295 |
| 272.50 | 2.55 | 2.95 | 3.90 | -2.50 % | 2 | 6 |
| 275.00 | 0.60 | 4.40 | 2.14 | -37.97 % | 2 | 43 |
| 277.50 | 0.85 | 1.50 | 0.96 | -57.33 % | 11 | 2,060 |
| 280.00 | 0.40 | 0.60 | 0.60 | -40.00 % | 21 | 1,108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 255.00 | 0.25 | 0.45 | 0.43 | 0.00 % | 0 | 6 |
| 260.00 | 0.55 | 0.70 | 0.60 | -3.23 % | 26 | 633 |
| 262.50 | 0.80 | 1.00 | 0.78 | -48.00 % | 3 | 20 |
| 265.00 | 1.20 | 1.80 | 1.30 | 6.56 % | 14 | 12 |
| 267.50 | 1.80 | 4.00 | 1.77 | -30.59 % | 2 | 14 |
| 270.00 | 2.70 | 4.30 | 2.84 | 3.27 % | 15 | 938 |
| 272.50 | 4.00 | 4.40 | 3.50 | -12.50 % | 13 | 74 |
| 275.00 | 5.40 | 7.20 | 5.41 | 22.95 % | 3 | 38 |
| 277.50 | 7.10 | 9.20 | 6.87 | 7.34 % | 3 | 2 |
| 280.00 | 9.10 | 10.90 | 9.08 | -14.34 % | 3 | 598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
