ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Companhia de Saneamento Basico do Estado de Sao Paulo.

Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3M)

93.00
0.00
(0.00%)
Closed 26 January 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
93.00
Bid
0.00
Offer
0.00
Volume
2,237,800
0.00 Day's Range 0.00
86.96 52 Week Range 89.38
Previous Close
93.00
Open
-
Last Trade
1118900
Last Trade Time
Average Volume (3m)
44,600
Financial Volume
-
VWAP
-

SBSP3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
123.634.0617656931989.3789.3889.374460089.38CS
263.634.0617656931989.3789.3889.374460089.38CS
526.046.9457221711186.9689.3886.964530088.15637969CS
1566.046.9457221711186.9689.3886.964530088.15637969CS
2606.046.9457221711186.9689.3886.964530088.15637969CS

SBSP3M - Frequently Asked Questions (FAQ)

What is the current SABESP ON share price?
The current share price of SABESP ON is R$ 93.00
What is the 1 year trading range for SABESP ON share price?
SABESP ON has traded in the range of R$ 86.96 to R$ 89.38 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

Discussion

View Full Feed
BDEZ BDEZ 1 minute ago
House Repubs introduce bill to rename Dulles International Airport to Donald J. Trump International Airport.
Paulness Paulness 1 minute ago
https://www.youtube.com/watch?v=mXTuPHDB5M0
XBOTF
4retire 4retire 2 minutes ago
Terminator stuff?
IONQ
MasterBlastr MasterBlastr 2 minutes ago
Trump basically throws spaghetti on the ceiling. It all falls off, but it leaves a mess that is hard to clean off.
Papa Grizz Papa Grizz 2 minutes ago
War, I got 1 Aspen Condo of LTGains wrapped up and concretely purchased on this Shiba buy decision. 15 bill to be exact. My personal opinion is that Shiba just needs more TIME N ADOPTION PERIOD!!! Each click is 15thou whether good or bad. EASEY PEASEY AS THEY SAY sittn In dah Lazyboy watching Snow
SHIBUSD
flipper44 flipper44 3 minutes ago
You’ve lost track of time. Experts were hired and initiated working on stage 1 for reimbursement about six months ago.
NWBO
BDEZ BDEZ 3 minutes ago
Fetterman votes "NO" on Pete Hegseth......once a Commie always a Commie
JayB2022 JayB2022 3 minutes ago
New site coming 👀
https://optec-international-inc.com/?fbclid=IwZXh0bgNhZW0CMTEAAR323_OoWNZeK5OlyuR-VH5VbRIp7y-FwEuE78RpBgy1q8
OPTI
BDEZ BDEZ 6 minutes ago
Did You Know: Karen Bass got her start in politics in the Venceremos Brigade, a Marxist front group in the US funded by Cuba

She traveled to Cuba many times

The Venceremos Brigade directly spawned domestic terror groups the Weather Underground and May 19th Org
MasterBlastr MasterBlastr 6 minutes ago
I do go around with a heightened sense of awareness, in general. And with knowledge of what I can do at any given moment.
trunkmonk trunkmonk 7 minutes ago
they dont get it, its simple debt to equity, institutions like the best ratio they can get, its the SPSA thats messing it up, all will be resolved soon enough. commons and retained earnings is what they love.
FNMA
3331 3331 8 minutes ago
BIEL #3 BREAKOUT BOARD, 911 NEWS PENDING!
mutant mutant 8 minutes ago
my fellow americans [ on the uwbkq board ], president nixon was not [ possibly not ] in favor of a ukrainian drone sumersault, as if there was no airspace above the helicopter [ only two propellors were remaining to guide the craft homeward ]. ‘[ https://kyivindependent.com/russias-ryazan-oil-refine
janice shell janice shell 9 minutes ago
I thought he was offering to teach me how to fetch. But I guess not.
BDEZ BDEZ 10 minutes ago
Eric Trump has reportedly confirmed that some U.S.-based crypto projects will soon benefit from zero capital gains tax, while non-U.S.-based projects will face a 30% capital gains tax, per The Street:
Diogenes of Sinope Diogenes of Sinope 10 minutes ago
😱I state humbly—I prefer to be clothed. 🙈🙈

Thanks for sharing daily as you self pleasure on this forum 24/7

Of course it’s a personal choice.

I get it😅

Whatever floats your boat.

GL!
band aid band aid 10 minutes ago
Hey lmfao, get shares cheaper????HAHAHAHA Are you for real man? .0002 it can't get any cheaper. Give it a rest it truely gets sickening reading this pathetic board. SEWER, DAWGY DOOO ON YOUR SHOE AND THE SMELL STICKS AROUND WHAT SEEMS FOREVER 20 PLUS YEARS. IMHO
BIEL
unlimitedgains4 unlimitedgains4 11 minutes ago

🚀 🤑 

https://web3.humbl.com/financial/ 
HMBL
BDEZ BDEZ 11 minutes ago
Eric Trump has reportedly confirmed that some U.S.-based crypto projects will soon benefit from zero capital gains tax, while non-U.S.-based projects will face a 30% capital gains tax, per The Street:
Value_Investor Value_Investor 12 minutes ago
New 52-week-low 0.0001 was created on January 17! Why were some people still buying the shares at the ask 0.0002 since then? I bet that Hundreds Of Millions of shares are waiting for sale at 0.0002 now! So, the majority of VTXB shareholders should place all their shares to sell at 0.0002 current
VTXB
ron_66271 ron_66271 14 minutes ago
Conservatorship Of JPM and BofA.

I would like the link to the IHUB post discussing the Conservatorship of JPM and BofA due to their LIBOR settlements.

JPM and BofA are totally bankrupt due to their Derivatives contracts owed back to WaMu, Lehman’s and F&F.
JPM
4retire 4retire 15 minutes ago
Yes. They all but said it. Google stopping it infers a lot
NVDA
Acme Investments Acme Investments 15 minutes ago
We have yet to have even a decent volume day in months!! Market makers are playing jump around this ticker!! Eventually they will come!! The question is how thin will it really be with good volume??
SINC

Your Recent History

Delayed Upgrade Clock