We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.44 | -1.61127895267 | 89.37 | 89.38 | 89.37 | 44600 | 89.38 | CS |
| 12 | -1.44 | -1.61127895267 | 89.37 | 89.38 | 89.37 | 44600 | 89.38 | CS |
| 26 | 0.97 | 1.11545538178 | 86.96 | 89.38 | 86.96 | 45300 | 88.15637969 | CS |
| 52 | 0.97 | 1.11545538178 | 86.96 | 89.38 | 86.96 | 45300 | 88.15637969 | CS |
| 156 | 0.97 | 1.11545538178 | 86.96 | 89.38 | 86.96 | 45300 | 88.15637969 | CS |
| 260 | 0.97 | 1.11545538178 | 86.96 | 89.38 | 86.96 | 45300 | 88.15637969 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1736458140 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1736371740 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1736285340 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1736198940 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1735939740 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1735853340 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1735594140 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1735334940 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1735248540 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1734989340 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1734730140 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1734643740 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1734557340 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1734470940 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1734384540 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1734125340 | 89.38 | 2.41 | 2.77 | 89.37 | 89.38 | 89.37 | 44600 |
| 1734008400 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1733922000 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1733835600 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1733749200 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1733490000 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1733403600 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1733317200 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1733230800 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1733144400 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1732885200 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1732798800 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1732712400 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1732626000 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1732539600 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1732280400 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1732194000 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1732021200 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1731934800 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1731589200 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1731502800 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1731416400 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1731330000 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1731070800 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1730984400 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1730898000 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1730811600 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1730725200 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1730466000 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1730379600 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1730293200 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1730206800 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1730120400 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1729861200 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1729774800 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1729688400 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1729602000 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1729515600 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1729256400 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1729170000 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1729083600 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1728997200 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
| 1728910800 | 86.97 | 0 | 0.00 | 86.97 | 86.97 | 86.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
