We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.55 | Volume | 32 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 12 | Day's Range | 2.50 - 3.40 |
| Open | 2.50 | Prev Close | 3.87 | Last Trade | 08/3/2025 07:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 15.70 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 9.40 | 9.40 | 9.40 | 0.00 % | 0 | 1 |
| 255.00 | 9.80 | 10.50 | 11.50 | 0.00 % | 2 | 0 |
| 257.50 | 8.00 | 8.70 | 6.30 | -32.26 % | 1 | 3 |
| 260.00 | 7.10 | 7.10 | 7.10 | 0.00 % | 0 | 6 |
| 262.50 | 6.12 | 6.12 | 6.12 | 0.00 % | 0 | 40 |
| 265.00 | 4.30 | 4.30 | 4.30 | 0.00 % | 0 | 35 |
| 267.50 | 2.55 | 3.20 | 3.40 | -12.14 % | 32 | 12 |
| 270.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 8 |
| 250.00 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 64 |
| 252.50 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 5 |
| 255.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 225 |
| 257.50 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 61 |
| 260.00 | 3.60 | 3.90 | 3.60 | -5.26 % | 2 | 62 |
| 262.50 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 91 |
| 265.00 | 5.60 | 6.40 | 6.30 | 6.78 % | 1 | 74 |
| 267.50 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 6 |
| 270.00 | 10.02 | 10.02 | 10.02 | 0.00 % | 0 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
