We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 4 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 1 | Day's Range | 0.15 - 0.20 |
| Open | 0.15 | Prev Close | 0.22 | Last Trade | 13/3/2025 02:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 13.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 8.80 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 6.80 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 5.10 | 6.80 | 10.50 | 0.00 % | 0 | 9 |
| 242.50 | 3.60 | 5.10 | 3.50 | 0.00 % | 2 | 0 |
| 245.00 | 2.20 | 3.90 | 2.30 | -63.49 % | 1 | 1 |
| 247.50 | 1.10 | 2.55 | 2.20 | -40.54 % | 7 | 2 |
| 250.00 | 0.30 | 2.50 | 1.45 | -57.35 % | 83 | 2 |
| 252.50 | 0.60 | 1.05 | 0.53 | -73.50 % | 9 | 10 |
| 255.00 | 0.45 | 0.65 | 1.97 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.40 | 0.70 | 0.80 | 0.00 % | 0 | 12 |
| 235.00 | 1.10 | 1.55 | 1.66 | 61.17 % | 12 | 28 |
| 237.50 | 0.55 | 1.90 | 1.45 | 0.00 % | 0 | 6 |
| 240.00 | 1.25 | 2.60 | 3.20 | 64.10 % | 3 | 9 |
| 242.50 | 3.10 | 3.60 | 3.80 | 52.00 % | 8 | 12 |
| 245.00 | 4.00 | 5.50 | 4.51 | 52.88 % | 11 | 101 |
| 247.50 | 4.80 | 7.20 | 8.00 | 109.97 % | 17 | 41 |
| 250.00 | 6.40 | 7.80 | 4.96 | 0.00 % | 0 | 53 |
| 252.50 | 9.10 | 10.30 | 7.30 | 0.00 % | 0 | 10 |
| 255.00 | 11.30 | 12.00 | 11.18 | 0.00 % | 0 | 235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
