We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 11 | Day's Range | 5.33 - 5.33 |
| Open | 5.33 | Prev Close | 4.50 | Last Trade | 24/7/2024 02:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.10 | 27.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.50 | 22.40 | 20.17 | 0.00 % | 0 | 2 |
| 95.00 | 14.70 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.40 | 10.20 | 12.90 | 0.00 % | 0 | 4 |
| 110.00 | 5.00 | 6.80 | 5.33 | 18.44 % | 1 | 11 |
| 115.00 | 1.90 | 4.80 | 3.00 | 0.00 % | 0 | 13 |
| 120.00 | 1.55 | 2.60 | 1.97 | 35.86 % | 1 | 20 |
| 125.00 | 0.45 | 1.90 | 0.93 | 0.00 % | 0 | 634 |
| 130.00 | 0.20 | 1.05 | 1.00 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 0.90 | 0.85 | 0.00 % | 0 | 1 |
| 90.00 | 0.15 | 2.65 | 0.86 | 0.00 % | 0 | 3 |
| 95.00 | 0.65 | 2.10 | 1.30 | -27.78 % | 1 | 17 |
| 100.00 | 1.35 | 2.45 | 2.00 | -19.68 % | 5 | 12 |
| 105.00 | 2.75 | 3.80 | 4.66 | 0.00 % | 0 | 21 |
| 110.00 | 3.60 | 6.40 | 7.80 | 0.00 % | 0 | 11 |
| 115.00 | 6.70 | 9.90 | 11.00 | 0.00 % | 0 | 34 |
| 120.00 | 9.80 | 13.80 | 9.10 | 0.00 % | 0 | 2 |
| 125.00 | 14.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.90 | 22.90 | 22.57 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
