Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 11 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 212 | Day's Range | 0.56 - 0.71 |
| Open | 0.71 | Prev Close | 0.45 | Last Trade | 30/11/2024 04:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 3.60 | 6.90 | 5.61 | 0.00 % | 0 | 2 |
| 43.00 | 3.50 | 4.70 | 4.50 | 0.00 % | 0 | 5 |
| 44.00 | 2.05 | 3.80 | 3.50 | 0.00 % | 0 | 4 |
| 45.00 | 0.75 | 2.80 | 3.00 | 0.00 % | 0 | 10 |
| 46.00 | 1.55 | 2.00 | 1.35 | 0.00 % | 0 | 37 |
| 47.00 | 1.25 | 1.40 | 1.15 | -14.81 % | 9 | 32 |
| 48.00 | 0.80 | 0.95 | 0.70 | -22.22 % | 12 | 86 |
| 49.00 | 0.50 | 0.65 | 0.48 | -26.15 % | 2 | 132 |
| 50.00 | 0.30 | 0.50 | 0.36 | 0.00 % | 0 | 145 |
| 51.00 | 0.20 | 0.30 | 0.20 | -33.33 % | 1 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 28 |
| 43.00 | 0.15 | 0.65 | 0.37 | 0.00 % | 0 | 54 |
| 44.00 | 0.30 | 0.40 | 0.38 | 0.00 % | 0 | 45 |
| 45.00 | 0.55 | 0.75 | 0.56 | 24.44 % | 11 | 212 |
| 46.00 | 0.90 | 1.00 | 1.12 | 12.00 % | 5 | 263 |
| 47.00 | 1.40 | 1.55 | 1.50 | 0.00 % | 0 | 420 |
| 48.00 | 2.05 | 2.20 | 2.05 | 0.00 % | 0 | 181 |
| 49.00 | 2.80 | 3.00 | 3.00 | 0.00 % | 0 | 125 |
| 50.00 | 3.50 | 3.90 | 4.08 | 7.37 % | 5 | 238 |
| 51.00 | 4.20 | 4.80 | 4.70 | 0.00 % | 0 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
