Volume | 3,228 |
|
|||||
News | - | ||||||
Day High | 81.88 | Low High |
|||||
Day Low | 78.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inter Teva Indice DE Papel Fundo DE Investimento Imobiliario | ITIP11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
81.27 | 78.00 | 81.88 | 80.80 | 81.92 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
192 | 3,228 | 79.92 | 257,969 | - | 70.00 - 84.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:31:25 | 10 | 80.80 | BRL |
News Inter Teva Indice DE Pap...
ITIP11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.00 | 84.00 | 78.00 | 81.80 | 1,646 | 0.80 | 1.00% |
1 Month | 75.92 | 84.00 | 74.30 | 78.17 | 1,397 | 4.88 | 6.43% |
3 Months | 75.93 | 84.00 | 74.10 | 76.43 | 1,245 | 4.87 | 6.41% |
6 Months | 78.05 | 84.00 | 72.99 | 76.41 | 1,113 | 2.75 | 3.52% |
1 Year | 72.91 | 84.00 | 70.00 | 76.02 | 1,140 | 7.89 | 10.82% |
3 Years | 78.60 | 87.00 | 70.00 | 78.21 | 1,137 | 2.20 | 2.80% |
5 Years | 78.60 | 87.00 | 70.00 | 78.21 | 1,137 | 2.20 | 2.80% |