ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Inter Teva Indice DE Papel Fundo DE Investimento Imobiliario

Inter Teva Indice DE Papel Fundo DE Investimento Imobiliario (ITIP11)

63.50
-0.16
( -0.25% )
Updated: 06:45:42

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
63.50
Bid
63.28
Offer
63.50
Volume
584
63.28 Day's Range 63.75
60.50 52 Week Range 86.35
Previous Close
63.66
Open
63.65
Last Trade
2
@
63.5
Last Trade Time
06:45:51
Average Volume (3m)
883
Financial Volume
R$ 37,132
VWAP
63.583

ITIP11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.230.36352141615363.2763.9563130263.51703974FU
4-0.93-1.4434269750164.4365.0163102263.67650807FU
120.921.4701182486462.587160.588365.29777018FU
26-10.25-13.898305084773.7575.8860.597568.28497555FU
52-12.18-16.094080338375.6886.3560.5123675.18858064FU
156-17.95-22.038060159681.458760.5118177.14353148FU
260-15.1-19.211195928878.68760.5115577.30270425FU

ITIP11 - Frequently Asked Questions (FAQ)

What is the current Inter Teva Indice DE Pap... share price?
The current share price of Inter Teva Indice DE Pap... is R$ 63.50
What is the 1 year trading range for Inter Teva Indice DE Pap... share price?
Inter Teva Indice DE Pap... has traded in the range of R$ 60.50 to R$ 86.35 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PATI3Panatlantica S.A.
R$ 27.00
(12.50%)
100
AMAR3Lojas Marisa S.A.
R$ 1.60
(9.59%)
721.7k
BHIA3Grupo Casas Bahia SA
R$ 5.20
(8.79%)
14.77M
AMER3Americanas SA
R$ 6.62
(7.64%)
8.29M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.89
(6.87%)
1.19M
LREN3QLojas Renner Sa
R$ 11.69
(-24.53%)
674.8k
ITSA4QItausa Investimentos Itau SA
R$ 8.88
(-17.16%)
446.6k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.12
(-10.40%)
7.63M
FHER3Fertilizantes Heringer Sa
R$ 3.92
(-8.41%)
85.8k
RANI3Irani Papel E Embalagem S.A.
R$ 7.25
(-5.72%)
558.1k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.07
(0.49%)
49.46M
COGN3CognaEducacao SA
R$ 1.66
(0.00%)
42.55M
BBDC4Bco Bradesco Sa
R$ 11.46
(-0.434405%)
36.73M
MGLU3Magaz Luiza
R$ 8.31
(0.12%)
33.28M
ABEV3Ambev SA
R$ 12.93
(-1.15%)
28.72M

Discussion

View Full Feed
JoeForkeyBolo JoeForkeyBolo 2 minutes ago
Speaking of misinformation, your prior post is full of it. Kennedy has spoken numerous times he isn't anti-vax, and has spoken positively about Novavax on more than one occasion. He and his entire family are vaccinated. That's a fact.
Kennedy isn't a fan of vaccines PERIOD. NVAX is held to th
NVAX
nwsun nwsun 2 minutes ago
Isn't there an archive feature that can resurrect removed post? I'm pretty sure there is.
SFLM
Patrick Bateman Patrick Bateman 3 minutes ago
You must have a cost now over the current price based on all the times you claimed to be buying 
RITE
bubba412 bubba412 3 minutes ago
That’s not what was said On the path is not up for sale C’mon
ELTP
StockJumper25 StockJumper25 3 minutes ago
If the two companies partnership is tightening, I wonder if that means they will SPLIT the revenues of potential customers. If that is going to be the case, LWLG should just use the shelf and buy Polariton out right and make it official. IMO
I am hoping we get some details around what the
LWLG
SSKILLZ1 SSKILLZ1 4 minutes ago
SSKMP Trades

Buy 150 Shares of HELE
Buy 350 Shares of JAKK
Buy 600 Shares of KEY
Sell 75 Shares of GOOGL
Sell 700 Shares of TRIP
Sell 125 Shares of UAL

Note that this is a fictional portfolio and is not a recommendation to buy or sell
UAL
BigBang BigBang 4 minutes ago
What are we transitioning to? I guess that’s anyone’s guess! I for one couldn’t wait for a change from the last regime, however, as Trump said, maybe we should use a scalpel and not an axe! Not a bad idea! Just too much uncertainty at this point, I believe mostly unwarranted.
COOP
Panzer Panzer 4 minutes ago
Annoying like 500,000 shares 
RITE
janice shell janice shell 4 minutes ago
lol, Moonves is long gone. He was accused of sexual assault in 2018.
2morrowsGains 2morrowsGains 4 minutes ago
BRY...Been buying back BRY near a 4yr low...Earnings are tomorrow AMC and they now have the gas assets in Utah to show. And they like to hedge. So hopefully earnings report is decent.
AMC
Stinger2014 Stinger2014 5 minutes ago
Wow MMs spent $200 to bring it down. Lol
CGAC
hbhmb hbhmb 5 minutes ago
Try reading the news. He is cutting hundreds of thousands of jobs without paying attention to what these hard working folks are doing. He acts like a five yr old calling heads of state childish names. U might want to peruse the sales overseas and here keep buying keep crying. He is a heartless chil
TSLA
StayHumble StayHumble 5 minutes ago
💹26M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
PennyMillions852 PennyMillions852 5 minutes ago
Who's gonna clean out those 1.15mill at .0061??!!
IGPK
rosemountbomber rosemountbomber 6 minutes ago
Take it easy. Apparently colds and the flu have been bad this year.  Not sure Trump even knows what he is doing.  Just wants to keep himself in the news.  Doubt this can continue for 4 years. 
APP
mineanddine mineanddine 6 minutes ago
Gaurav Chandra/Stephen Popp/Tom Nelson repeat scam.  
CBDW
glenn1919 glenn1919 6 minutes ago
ALXO.........ESGL........CTM...................................https://www.stockscores.com/charts/charts/?ticker=ALXO
ALXO CTM
joe_techi joe_techi 7 minutes ago
Simon Townshend - I'm The Answer
His brother has some pretty good tunes too
https://www.youtube.com/watch?v=ANti6NS0oQQ
weedtrader420 weedtrader420 7 minutes ago
HBAR MA VISA🏟️
HBARUSD
Morita702 Morita702 7 minutes ago
How about I shove an antenna up your a$$ fake sensei
I get the best messages on this board.
AHRO
ElectricJester54 ElectricJester54 7 minutes ago
Quarterly report is literally coming tomorrow my man
AZRH
ClayTrader ClayTrader 7 minutes ago
VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ
HSAI MSTU NIO
threewheeler threewheeler 7 minutes ago
AZRH .12s spanked out, bye bye sellers u can buy them back at .50s
AZRH
TooFrank TooFrank 7 minutes ago
Good question. By the time we find out it is after the fact.
NIO
fuagf fuagf 7 minutes ago
Yep, media, Say 50-50. Moonves is, for now at least, locked into recall:

B04, Your garbage in support of conservative America is a house of cards, as is your
government with Elon Musk spending more time in the Oval office than VP Vance. And your...
[...]
B402,