Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inter Teva Indice DE Papel Fundo DE Investimento Imobiliario | ITIP11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 0.32% | 81.24 | 23:52:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.80 | 80.80 | 81.24 | 80.98 |
ITIP11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.72 | 84.00 | 78.00 | 81.47 | 2,089 | 0.52 | 0.64% |
| 1 Month | 75.98 | 84.00 | 74.52 | 78.62 | 1,499 | 5.26 | 6.92% |
| 3 Months | 75.37 | 84.00 | 74.10 | 76.62 | 1,288 | 5.87 | 7.79% |
| 6 Months | 78.04 | 84.00 | 72.99 | 76.50 | 1,133 | 3.20 | 4.10% |
| 1 Year | 72.95 | 84.00 | 70.00 | 76.08 | 1,152 | 8.29 | 11.36% |
| 3 Years | 78.60 | 87.00 | 70.00 | 78.23 | 1,140 | 2.64 | 3.36% |
| 5 Years | 78.60 | 87.00 | 70.00 | 78.23 | 1,140 | 2.64 | 3.36% |
ITIP11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 80.80 | -1.12 | -1.37% | 81.27 | 81.88 | 78.00 | 3,218 |
| 09 May 2024 | 81.92 | 0.08 | 0.10% | 81.84 | 82.49 | 81.50 | 2,621 |
| 08 May 2024 | 81.84 | -0.14 | -0.17% | 81.98 | 82.00 | 81.75 | 450 |
| 07 May 2024 | 81.98 | 1.22 | 1.51% | 80.01 | 84.00 | 80.01 | 3,118 |
| 04 May 2024 | 80.76 | -1.23 | -1.50% | 80.72 | 81.01 | 79.53 | 1,036 |
| 03 May 2024 | 81.99 | 1.25 | 1.55% | 80.00 | 81.99 | 79.26 | 1,005 |
| 01 May 2024 | 80.74 | 1.75 | 2.22% | 80.99 | 80.99 | 79.97 | 381 |
| 30 Apr 2024 | 78.99 | 0.01 | 0.01% | 79.90 | 81.53 | 76.91 | 2,143 |
| 27 Apr 2024 | 78.98 | 2.44 | 3.19% | 76.54 | 78.99 | 75.72 | 1,850 |
| 26 Apr 2024 | 76.54 | 0.75 | 0.99% | 75.75 | 76.67 | 75.71 | 502 |
| 25 Apr 2024 | 75.79 | -0.61 | -0.80% | 76.40 | 76.75 | 75.75 | 1,038 |
| 24 Apr 2024 | 76.40 | 0.40 | 0.53% | 76.20 | 76.50 | 75.69 | 1,280 |
| 23 Apr 2024 | 76.00 | 0.42 | 0.56% | 75.86 | 76.36 | 75.57 | 1,386 |
| 20 Apr 2024 | 75.58 | 0.19 | 0.25% | 75.85 | 75.85 | 74.99 | 3,423 |
| 19 Apr 2024 | 75.39 | -0.18 | -0.24% | 75.97 | 75.98 | 75.18 | 525 |
| 18 Apr 2024 | 75.57 | -0.33 | -0.43% | 76.00 | 76.00 | 75.04 | 1,180 |
| 17 Apr 2024 | 75.90 | -0.10 | -0.13% | 75.08 | 75.99 | 75.08 | 1,034 |
| 16 Apr 2024 | 76.00 | 0.60 | 0.80% | 75.40 | 76.00 | 74.52 | 1,354 |
| 13 Apr 2024 | 75.40 | 0.65 | 0.87% | 75.98 | 75.98 | 75.06 | 933 |
| 12 Apr 2024 | 74.75 | 0.05 | 0.07% | 75.92 | 75.92 | 74.30 | 1,281 |
| 11 Apr 2024 | 74.70 | -0.30 | -0.40% | 75.49 | 75.49 | 74.31 | 1,467 |
