We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0158052789632 | 63.27 | 63.95 | 63 | 1302 | 63.51703974 | FU |
| 4 | -1.15 | -1.78488281856 | 64.43 | 65.01 | 63 | 1022 | 63.67650807 | FU |
| 12 | 0.7 | 1.11856823266 | 62.58 | 71 | 60.5 | 877 | 65.33341966 | FU |
| 26 | -10.47 | -14.1966101695 | 73.75 | 75.88 | 60.5 | 971 | 68.28593984 | FU |
| 52 | -12.4 | -16.3847780127 | 75.68 | 86.35 | 60.5 | 1234 | 75.17435336 | FU |
| 156 | -18.17 | -22.3081645181 | 81.45 | 87 | 60.5 | 1179 | 77.13958571 | FU |
| 260 | -15.32 | -19.4910941476 | 78.6 | 87 | 60.5 | 1153 | 77.29487824 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 63.17 | -0.61 | -0.96 | 63.68 | 63.77 | 63.17 | 496 |
| 1741382940 | 63.78 | 0.32 | 0.50 | 63.01 | 63.95 | 63 | 2357 |
| 1741296540 | 63.46 | 0.32 | 0.51 | 63.14 | 63.49 | 63.01 | 1377 |
| 1741210140 | 63.14 | -0.93 | -1.45 | 63.27 | 63.79 | 63.14 | 979 |
| 1740778200 | 64.069999 | 0.35 | 0.55 | 63.72 | 64.09 | 63.26 | 2103 |
| 1740691740 | 63.72 | 0.37 | 0.58 | 63.44 | 63.86 | 63.22 | 613 |
| 1740605400 | 63.35 | 0.23 | 0.36 | 63.99 | 63.99 | 63.13 | 1951 |
| 1740519000 | 63.12 | -0.09 | -0.14 | 63.24 | 65 | 63.01 | 991 |
| 1740432540 | 63.21 | -0.81 | -1.27 | 63.82 | 65.01 | 63.21 | 2048 |
| 1740173400 | 64.019999 | 0.02 | 0.03 | 63.5 | 64.019999 | 63.5 | 314 |
| 1740087000 | 64 | -0.01 | -0.02 | 63.01 | 64.25 | 63.01 | 471 |
| 1740000540 | 64.01 | -0.01 | -0.02 | 64.019999 | 64.019999 | 63.51 | 240 |
| 1739914140 | 64.019999 | -0.13 | -0.20 | 64.01 | 64.5 | 64.01 | 233 |
| 1739827800 | 64.15 | 0.15 | 0.23 | 64 | 64.239999 | 63.41 | 2312 |
| 1739568600 | 64 | 0 | 0.00 | 64 | 64.25 | 63.5 | 593 |
| 1739482140 | 64 | 0.02 | 0.03 | 63.99 | 64.4 | 63.53 | 140 |
| 1739395740 | 63.98 | -0.02 | -0.03 | 63.7 | 63.99 | 63.26 | 558 |
| 1739309400 | 64 | -0.43 | -0.67 | 64.43 | 64.43 | 63.77 | 615 |
| 1739222940 | 64.43 | 0 | 0.00 | 64.41 | 64.43 | 64.2 | 324 |
| 1738963800 | 64.43 | 0 | 0.00 | 64.43 | 64.43 | 64.2 | 863 |
| 1738877340 | 64.43 | -0.02 | -0.03 | 64.019999 | 64.43 | 64 | 2274 |
| 1738790940 | 64.45 | -0.55 | -0.85 | 65 | 65 | 63.78 | 846 |
| 1738704600 | 65 | 0.02 | 0.03 | 64.98 | 65 | 64.01 | 649 |
| 1738618200 | 64.98 | -1.99 | -2.97 | 66.25 | 66.25 | 64.39 | 1241 |
| 1738358940 | 66.97 | -0.28 | -0.42 | 67.2 | 67.2 | 66.76 | 804 |
| 1738272540 | 67.25 | 0.25 | 0.37 | 66.709999 | 67.25 | 66.5 | 1335 |
| 1738186200 | 67 | -0.59 | -0.87 | 67.59 | 67.59 | 66.76 | 608 |
| 1738099740 | 67.59 | -0.01 | -0.01 | 67.08 | 67.84 | 67.05 | 587 |
| 1738013340 | 67.6 | -0.62 | -0.91 | 67.77 | 68.22 | 67 | 911 |
| 1737754200 | 68.22 | 0.22 | 0.32 | 67.99 | 68.24 | 67.54 | 137 |
| 1737667740 | 68 | -0.7 | -1.02 | 68.49 | 68.5 | 68 | 251 |
| 1737581400 | 68.7 | 0 | 0.00 | 68.7 | 68.7 | 68.7 | 0 |
| 1737495000 | 68.7 | 0.31 | 0.45 | 68.39 | 68.75 | 68.13 | 754 |
| 1737408600 | 68.39 | -1.04 | -1.50 | 69 | 69.24 | 68.08 | 1125 |
| 1737149400 | 69.43 | -0.14 | -0.20 | 71 | 71 | 68.94 | 472 |
| 1737062940 | 69.57 | -0.16 | -0.23 | 69.73 | 70.03 | 68.8 | 175 |
| 1736976540 | 69.73 | 0.45 | 0.65 | 69.18 | 69.99 | 67 | 1368 |
| 1736890140 | 69.28 | -0.49 | -0.70 | 69.77 | 69.77 | 68 | 676 |
| 1736803740 | 69.77 | -0.23 | -0.33 | 69.52 | 70.09 | 68.53 | 288 |
| 1736544540 | 70 | -0.06 | -0.09 | 70.07 | 70.63 | 69.85 | 186 |
| 1736458140 | 70.06 | 0 | 0.00 | 70.06 | 70.06 | 70 | 118 |
| 1736371740 | 70.06 | 0.01 | 0.01 | 70.05 | 70.49 | 70.05 | 213 |
| 1736285400 | 70.05 | 0 | 0.00 | 70.05 | 70.25 | 70.05 | 353 |
| 1736198940 | 70.05 | -0.29 | -0.41 | 70.01 | 70.49 | 70 | 473 |
| 1735939740 | 70.34 | 0 | 0.00 | 70.33 | 70.34 | 70 | 287 |
| 1735853400 | 70.34 | -0.65 | -0.92 | 70.34 | 70.34 | 69.51 | 895 |
| 1735594200 | 70.99 | 2.74 | 4.01 | 68.25 | 71 | 67.75 | 886 |
| 1735334940 | 68.25 | 1.25 | 1.87 | 67.25 | 68.25 | 67.25 | 850 |
| 1735248540 | 67 | 1.75 | 2.68 | 65.25 | 67 | 64.26 | 1603 |
| 1734989340 | 65.25 | 1.82 | 2.87 | 63.44 | 65.25 | 63.41 | 792 |
| 1734730200 | 63.43 | 2.23 | 3.64 | 61.21 | 64.349999 | 60.5 | 3306 |
| 1734643800 | 61.2 | -0.05 | -0.08 | 61.25 | 61.25 | 61.02 | 885 |
| 1734557400 | 61.25 | -0.8 | -1.29 | 62.05 | 62.05 | 61 | 1030 |
| 1734470940 | 62.05 | -0.53 | -0.85 | 62.58 | 62.58 | 61.66 | 855 |
| 1734384540 | 62.58 | -0.42 | -0.67 | 63 | 63 | 62.01 | 1185 |
| 1734125340 | 63 | -0.8 | -1.25 | 63.8 | 64.5 | 62.98 | 2173 |
| 1734039000 | 63.8 | -0.7 | -1.09 | 64.5 | 64.75 | 63.5 | 4615 |
| 1733952540 | 64.5 | -1.52 | -2.30 | 66.019999 | 66.019999 | 64 | 2345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
