We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.10 | Open Interest | 244 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 47.70 | 54.40 | 51.00 | 0.00 % | 0 | 156 |
| 280.00 | 38.20 | 45.40 | 34.97 | 0.00 % | 0 | 97 |
| 290.00 | 30.30 | 36.50 | 24.20 | 0.00 % | 0 | 37 |
| 300.00 | 23.30 | 28.20 | 24.90 | 0.00 % | 0 | 300 |
| 310.00 | 17.70 | 21.90 | 20.00 | 25.00 % | 10 | 1,582 |
| 320.00 | 11.70 | 16.20 | 14.00 | 3.70 % | 1 | 417 |
| 330.00 | 8.10 | 11.10 | 8.10 | 0.00 % | 0 | 244 |
| 340.00 | 5.80 | 8.90 | 5.75 | 0.00 % | 0 | 108 |
| 350.00 | 3.80 | 6.70 | 5.00 | 0.00 % | 0 | 322 |
| 360.00 | 2.55 | 4.20 | 4.76 | 0.00 % | 0 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 5.00 | 3.60 | 5.00 | 0.00 % | 0 | 143 |
| 280.00 | 0.35 | 4.00 | 6.40 | 0.00 % | 0 | 173 |
| 290.00 | 0.60 | 7.40 | 6.40 | 0.00 % | 0 | 150 |
| 300.00 | 3.70 | 9.40 | 7.00 | 0.00 % | 0 | 86 |
| 310.00 | 7.10 | 11.70 | 15.19 | 0.00 % | 0 | 43 |
| 320.00 | 11.90 | 15.70 | 25.50 | 0.00 % | 0 | 237 |
| 330.00 | 17.70 | 21.60 | 24.00 | 0.00 % | 0 | 45 |
| 340.00 | 24.30 | 30.30 | 38.00 | 0.00 % | 0 | 11 |
| 350.00 | 31.30 | 37.40 | 43.00 | 0.00 % | 0 | 2 |
| 360.00 | 39.80 | 47.00 | 53.00 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
