ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MLKN MillerKnoll Inc

22.35
-1.98 (-8.14%)
Pre Market
Last Updated: 23:06:33
Delayed by 15 minutes

MLKN Dec 20 2024 22.5 Call

3.45 0.00 (0.00%)
Bid 2.45 Volume 5 Exp. Date 20 Dec 2024
Offer 2.75 Open Interest 0 Day's Range 3.45 - 3.45
Open 3.45 Prev Close 0.00 Last Trade 19/12/2024 02:58

MLKN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.0014.400.000.00 %00
15.008.7011.900.000.00 %00
17.506.009.500.000.00 %00
20.004.006.805.600.00 %50
22.502.452.753.450.00 %50
25.001.101.401.30-18.75 %20088
30.000.100.200.17-29.17 %1,14815

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.004.800.000.00 %00
15.000.030.050.01-66.67 %22
17.500.000.100.000.00 %00
20.000.150.250.25150.00 %15410
22.500.650.750.7271.43 %221576
25.001.751.851.8063.64 %135150
30.005.006.504.89-14.21 %28

Your Recent History

Delayed Upgrade Clock