Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MillerKnoll Inc | MLKN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 0.86% | 26.90 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.34 | 26.34 | 26.955 | 26.90 | 26.67 |
MLKN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.36 | 27.065 | 25.29 | 26.25 | 477,118 | 1.54 | 6.07% |
| 1 Month | 26.91 | 27.065 | 24.40 | 25.60 | 543,474 | -0.01 | -0.04% |
| 3 Months | 28.16 | 31.07 | 23.455 | 28.37 | 887,079 | -1.26 | -4.47% |
| 6 Months | 24.42 | 31.33 | 23.455 | 27.78 | 734,800 | 2.48 | 10.16% |
| 1 Year | 16.16 | 31.33 | 13.20 | 23.14 | 756,266 | 10.74 | 66.46% |
| 3 Years | 39.43 | 42.84 | 13.20 | 24.57 | 677,276 | -12.53 | -31.78% |
| 5 Years | 39.43 | 42.84 | 13.20 | 24.57 | 677,276 | -12.53 | -31.78% |
MLKN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 26.90 | 0.23 | 0.86% | 26.34 | 26.955 | 26.34 | 391,971 |
| 08 May 2024 | 26.67 | -0.14 | -0.52% | 26.94 | 27.04 | 26.595 | 449,241 |
| 07 May 2024 | 26.81 | 0.61 | 2.33% | 26.22 | 27.065 | 26.22 | 519,025 |
| 04 May 2024 | 26.20 | 0.04 | 0.15% | 26.51 | 26.71 | 26.10 | 584,299 |
| 03 May 2024 | 26.16 | 0.84 | 3.32% | 25.60 | 26.16 | 25.40 | 387,217 |
| 02 May 2024 | 25.32 | -0.11 | -0.43% | 25.36 | 25.98 | 25.29 | 445,807 |
| 01 May 2024 | 25.43 | -0.76 | -2.90% | 25.89 | 26.01 | 25.41 | 399,917 |
| 30 Apr 2024 | 26.19 | 0.46 | 1.79% | 25.91 | 26.19 | 25.79 | 420,214 |
| 27 Apr 2024 | 25.73 | 0.37 | 1.46% | 25.47 | 25.98 | 25.22 | 648,206 |
| 26 Apr 2024 | 25.36 | 0.01 | 0.04% | 25.13 | 25.42 | 24.885 | 1,188,747 |
| 25 Apr 2024 | 25.35 | -0.81 | -3.10% | 25.99 | 26.01 | 25.07 | 589,235 |
| 24 Apr 2024 | 26.16 | 0.61 | 2.39% | 25.51 | 26.59 | 25.51 | 572,731 |
| 23 Apr 2024 | 25.55 | 0.43 | 1.71% | 25.19 | 25.695 | 25.14 | 381,461 |
| 20 Apr 2024 | 25.12 | 0.34 | 1.37% | 24.65 | 25.24 | 24.65 | 408,330 |
| 19 Apr 2024 | 24.78 | 0.28 | 1.14% | 24.58 | 25.035 | 24.49 | 498,176 |
| 18 Apr 2024 | 24.50 | -0.06 | -0.24% | 24.94 | 25.15 | 24.47 | 544,599 |
| 17 Apr 2024 | 24.56 | -0.47 | -1.88% | 25.14 | 25.14 | 24.40 | 568,740 |
| 16 Apr 2024 | 25.03 | -0.95 | -3.66% | 25.86 | 26.21 | 24.79 | 670,546 |
| 13 Apr 2024 | 25.98 | -0.14 | -0.54% | 25.88 | 26.44 | 25.81 | 512,707 |
| 12 Apr 2024 | 26.12 | 0.40 | 1.56% | 25.90 | 26.15 | 25.69 | 447,474 |
| 11 Apr 2024 | 25.72 | -2.00 | -7.22% | 26.91 | 26.98 | 25.685 | 632,810 |
| 10 Apr 2024 | 27.72 | 0.51 | 1.87% | 27.29 | 27.72 | 27.23 | 591,576 |
