We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 11.00 | 14.40 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.70 | 11.90 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 6.00 | 9.50 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.00 | 6.80 | 5.60 | 5.40 | 0.00 | 0.00 % | 5 | 0 | 19/12/2024 |
22.50 | 2.45 | 2.75 | 3.45 | 2.60 | 0.00 | 0.00 % | 5 | 0 | 19/12/2024 |
25.00 | 1.10 | 1.40 | 1.30 | 1.25 | -0.30 | -18.75 % | 200 | 88 | 19/12/2024 |
30.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.07 | -29.17 % | 1,148 | 15 | 19/12/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 2 | 2 | 19/12/2024 |
17.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.15 | 150.00 % | 154 | 10 | 19/12/2024 |
22.50 | 0.65 | 0.75 | 0.72 | 0.70 | 0.30 | 71.43 % | 221 | 576 | 19/12/2024 |
25.00 | 1.75 | 1.85 | 1.80 | 1.80 | 0.70 | 63.64 % | 135 | 150 | 19/12/2024 |
30.00 | 5.00 | 6.50 | 4.89 | 5.75 | -0.81 | -14.21 % | 2 | 8 | 19/12/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions