ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MillerKnoll Inc

MillerKnoll Inc (MLKN)

24.33
-0.96
(-3.80%)
Closed 19 December 8:00AM
21.71
-2.62
(-10.77%)
After Hours: 11:50AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.5011.0014.400.0012.700.000.00 %00-
15.008.7011.900.0010.300.000.00 %00-
17.506.009.500.007.750.000.00 %00-
20.004.006.805.605.400.000.00 %5019/12/2024
22.502.452.753.452.600.000.00 %5019/12/2024
25.001.101.401.301.25-0.30-18.75 %2008819/12/2024
30.000.100.200.170.15-0.07-29.17 %1,1481519/12/2024

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.004.800.000.000.000.00 %00-
15.000.030.050.010.04-0.02-66.67 %2219/12/2024
17.500.000.100.000.000.000.00 %00-
20.000.150.250.250.200.15150.00 %1541019/12/2024
22.500.650.750.720.700.3071.43 %22157619/12/2024
25.001.751.851.801.800.7063.64 %13515019/12/2024
30.005.006.504.895.75-0.81-14.21 %2819/12/2024

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.19B
NUKKNukkleus Inc
US$ 50.68
(326.60%)
53.58M
PLRZPolyrizon Ltd
US$ 3.256
(210.10%)
136.74M
QMCOQuantum Corporation
US$ 60.085
(153.31%)
22.59M
VRARGlimpse Group Inc
US$ 3.1885
(100.53%)
54.75M
XCHXCHG Ltd
US$ 2.16
(-90.74%)
11.17M
FTELFitell Corporation
US$ 5.50
(-85.67%)
1.68M
XHGXChange TED Inc
US$ 0.754
(-52.28%)
549.34k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
US$ 3.915
(-38.00%)
854.5k
LITMSnow Lake Resources Ltd
US$ 0.7943
(334.04%)
1.2B
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3671
(9.94%)
317.96M
CGTXCognition Therapeutics Inc
US$ 0.58295
(28.15%)
287.37M
RGTIRigetti Computing Inc
US$ 10.684
(-4.01%)
280.37M
NVDANVIDIA Corporation
US$ 128.91
(-1.14%)
277.36M

Discussion

View Full Feed
colorfullife88200 colorfullife88200 1 minute ago
After the investor day, big boys should load up, tomorrow $3.50 ?
ILLR
$0.45 $0.45 2 minutes ago
Just believe and you see 👀 the money 💰 🤑 💸
HMBL
OTCWealth101 OTCWealth101 3 minutes ago
They need to cancel 10 billion shares for the fat pig to move
Genz2 Genz2 3 minutes ago
https://www.businesswire.com/news/home/20240910298690/en/Intertrust-Showcases-Trusted-Media-Green-Streaming-Solution-and-Web3-Experiences-at-IBC-2024

Methinks, do you remember when Wave had a deal with Intertrust? I do!! It was back in the days of Peter Sprague!! Maybe Wave will sa
RickNagra RickNagra 4 minutes ago
Start at approximately 37:20 time mark.

https://knowledge.wharton.upenn.edu/article/is-the-american-dream-of-homeownership-still-within-reach/

FNMA
shajandr shajandr 6 minutes ago
LOLOL!! Horseshit. CMW offers nuthin.

Absurd. And absurd that anyone still bleeves this utter nonsense.

https://investorshub.advfn.com/uimage/uploads/2024/12/16/eozuomrgetruth2.jpg
MRGE
jxyzobrien jxyzobrien 8 minutes ago
flash crash and japan
shane smoleny called flash crash perfectly
He said his astro indicators were setup for the perfect storm

Japan did not raise rates and yen fell
World markets ignored the fed
so this was just USA related

futures not movi
Matt24777 Matt24777 9 minutes ago
BULLISH 
SVTE
Think1st Think1st 11 minutes ago
Notice to board

no change to our account, still worthless
INQD
HappyAlways HappyAlways 12 minutes ago
You are wrong many times already.

The excessive NWS payments carries 10% annual interest (as per the same interest rate charged to the PSPA loan). If there is no NWS, the payments in excess of 10% original interest in 2012 alone should accumulate to almost $300B. That's fact. Check y
FNMA
Bright Boy Bright Boy 13 minutes ago
Nice post for the Holidays:

https://x.com/RichFairgrieve/status/1869577235226853556

Cheers,

BB
NWBO
Shawonsarker84 Shawonsarker84 14 minutes ago
I am giving it sixty days 🤣. Let the market decide.
HMBL
Oleblue Oleblue 15 minutes ago
2024 Chicago Quantum Summit — Charina Chou

https://youtu.be/4UiLCsl1om8

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=goog&uf=32&type=4&size=4&sid=14766457&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=11&rand=89404171&compi
GOOG
robinandthe7hoods robinandthe7hoods 15 minutes ago
https://deniseholt.us/verses-ai-crushes-openai-o1-in-head-to-head-competition/
VRSSF
robinandthe7hoods robinandthe7hoods 17 minutes ago
After the latest PR,Tobin Smith was telling his followers that Verses was going to 50x.
Yesterday,after Denise Holt's latest writeup,which was quite impressive,Tobin Smith has changed his target to 100x.
He should have a new newsletter for his followers going into the weeken
VRSSF
georgejjl georgejjl 20 minutes ago
This is an on topic post. Expect VERY VERY OOD NEWS regarding AVXL TOMORROW!!!

Good luck and GOD bless,
AVXL
theswordman theswordman 21 minutes ago
Thanks for the medical advice. Your expertise in multi areas is impressive
BIXT
Bigfootbud Bigfootbud 22 minutes ago
Love you!!! And al!! 2 Corinthians 4:18 So we fix our eyes not on what is seen, but on what is unseen, since what is seen is temporary, but what is unseen is eternal.
Adam917 Adam917 24 minutes ago
I can see fb and they don't even maintain fb. See this lol
https://investorshub.advfn.com/uimage/uploads/2024/12/19/fqzybScreenshot_2024-12-19_at_11.07.30%E2%80%AFAM.png
UATG
Bigfootbud Bigfootbud 25 minutes ago
why did I originally block you?? ♥
HIRU
skitahoe skitahoe 27 minutes ago
I realize that what you're saying is probably the case, but has LP actually ever said so. I know that Merck had an exec working at the company and clearly they have the inside track, but I don't know that we won't be surprised by all the the trials that may be starting in the not too distant future
NWBO
boi568 boi568 28 minutes ago
An abrupt rate increase of 62 percent is beyond existing inflation or insurance trends. It is certainly locational -- fire, flood, earthquake (I will guess flood) -- and, as you point out, has to be justified to state insurance regulators. It's also possible that federal guarantees have been pulled.
AVXL
Bigfootbud Bigfootbud 30 minutes ago
expansion is not a negative. ♥
RDGL
trip01fun trip01fun 34 minutes ago
thank you
ECMH

Your Recent History

Delayed Upgrade Clock