ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MLKN MillerKnoll Inc

22.25
-0.46 (-2.03%)
Last Updated: 04:13:39
Delayed by 15 minutes

MLKN Feb 21 2025 40 Put

15.70 0.00 (0.00%)
Bid 17.50 Volume 0 Exp. Date 21 Feb 2025
Offer 18.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.70 Last Trade - -

MLKN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.509.7010.500.000.00 %00
15.007.208.007.490.00 %07
17.504.705.500.000.00 %00
20.002.153.005.500.00 %02
22.500.150.300.300.00 %144
25.000.050.100.050.00 %0129
30.000.100.750.100.00 %030
35.000.200.750.200.00 %04
40.000.050.750.050.00 %07

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.100.050.100.00 %06
15.000.010.050.010.00 %05
17.500.140.050.140.00 %010
20.000.050.050.050.00 %0124
22.500.350.550.450.00 %0244
25.002.153.102.730.00 %040
30.007.608.406.000.00 %00
35.0012.4013.400.000.00 %00
40.0017.5018.2015.700.00 %00

Your Recent History

Delayed Upgrade Clock