We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 12 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 88 | Day's Range | 1.00 - 1.00 |
| Open | 1.00 | Prev Close | 0.90 | Last Trade | 30/1/2025 06:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 10.50 | 13.70 | 14.13 | 0.00 % | 0 | 20 |
| 30.00 | 8.10 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 5.60 | 9.80 | 9.57 | 0.00 % | 0 | 2 |
| 35.00 | 3.50 | 7.70 | 4.70 | 0.00 % | 0 | 9 |
| 37.50 | 2.95 | 4.60 | 5.95 | 0.00 % | 0 | 2 |
| 40.00 | 1.95 | 2.60 | 2.30 | -43.90 % | 6 | 331 |
| 42.50 | 0.90 | 2.10 | 1.42 | -46.42 % | 3 | 31 |
| 45.00 | 0.05 | 1.80 | 1.00 | 11.11 % | 12 | 88 |
| 47.50 | 0.05 | 2.65 | 0.75 | 0.00 % | 0 | 18 |
| 50.00 | 0.15 | 1.25 | 1.00 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.05 | 0.85 | 0.80 | 0.00 % | 0 | 100 |
| 35.00 | 0.15 | 1.00 | 0.35 | 0.00 % | 0 | 64 |
| 37.50 | 0.45 | 2.95 | 1.20 | 0.00 % | 0 | 27 |
| 40.00 | 2.15 | 2.70 | 1.40 | 0.00 % | 0 | 202 |
| 42.50 | 3.70 | 4.80 | 3.22 | 0.00 % | 0 | 130 |
| 45.00 | 5.40 | 8.10 | 3.90 | 0.00 % | 0 | 23 |
| 47.50 | 6.30 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.30 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
