We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.78 | Volume | 206 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.82 | Open Interest | 376 | Day's Range | 0.55 - 0.77 |
| Open | 0.60 | Prev Close | 1.58 | Last Trade | 27/2/2025 07:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 5.10 | 5.85 | 4.80 | 0.00 % | 0 | 478 |
| 91.00 | 4.80 | 5.15 | 4.95 | 19.28 % | 116 | 27 |
| 92.00 | 4.30 | 4.45 | 4.84 | 35.20 % | 40 | 302 |
| 93.00 | 3.65 | 3.80 | 3.76 | 23.68 % | 105 | 256 |
| 94.00 | 3.10 | 3.25 | 3.35 | 37.86 % | 123 | 762 |
| 95.00 | 2.62 | 2.67 | 2.65 | 23.83 % | 945 | 1,285 |
| 96.00 | 2.16 | 2.21 | 2.21 | 25.57 % | 699 | 177 |
| 97.00 | 1.76 | 1.80 | 1.83 | 22.00 % | 374 | 411 |
| 98.00 | 1.42 | 1.46 | 1.43 | 24.35 % | 479 | 490 |
| 99.00 | 1.13 | 1.16 | 1.14 | 23.91 % | 925 | 739 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 1.00 | 1.04 | 1.02 | -40.00 % | 8,051 | 1,101 |
| 91.00 | 1.27 | 1.31 | 1.22 | -44.29 % | 140 | 186 |
| 92.00 | 1.58 | 1.63 | 1.60 | -35.74 % | 3,354 | 503 |
| 93.00 | 1.95 | 2.00 | 1.94 | -42.09 % | 1,037 | 2,340 |
| 94.00 | 2.37 | 2.43 | 2.35 | -37.33 % | 1,155 | 1,092 |
| 95.00 | 2.85 | 2.91 | 2.90 | -30.12 % | 824 | 1,218 |
| 96.00 | 3.35 | 3.50 | 3.25 | -33.67 % | 173 | 801 |
| 97.00 | 3.95 | 4.10 | 4.21 | -22.04 % | 84 | 619 |
| 98.00 | 4.60 | 4.75 | 4.65 | -24.14 % | 2,351 | 2,827 |
| 99.00 | 5.30 | 5.45 | 5.23 | -27.36 % | 15 | 5,121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
