ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MSBI Midland States Bancorp Inc

19.26
-0.55 (-2.78%)
01 Feb 2025 - Closed
Delayed by 15 minutes

MSBI Feb 21 2025 25 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Feb 2025
Offer 0.10 Open Interest 177 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

MSBI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.506.308.600.000.00 %00
15.003.806.100.000.00 %00
17.501.753.300.000.00 %00
20.000.200.400.28-20.00 %1829
22.500.100.900.100.00 %0155
25.000.050.100.050.00 %0177
30.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.100.000.00 %00
17.500.000.650.000.00 %00
20.000.551.650.780.00 %031
22.502.955.302.750.00 %50
25.003.906.206.300.00 %040
30.0010.4012.800.000.00 %00

Your Recent History

Delayed Upgrade Clock