Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 60,122 |
|
|||||
| News | - | ||||||
| Day High | 23.80 | Low High |
|||||
| Day Low | 22.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Midland States Bancorp Inc | MSBI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.95 | 4.16% | 23.76 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.57 | 22.55 | 23.80 | 23.76 | 22.81 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,550 | 60,122 | US$ 23.16 | US$ 1,392,311 | - | 17.98 - 28.47 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:03:13 | priorref | 100 | US$ 23.76 | USD |
Midland States Bancorp Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 537.38M | 21.50M | - | 302.27M | 66.55M | 3.09 | 8.08 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Midland States Bancorp News
Historical MSBI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.26 | 23.80 | 22.55 | 22.99 | 39,498 | 0.50 | 2.15% |
| 1 Month | 25.10 | 25.23 | 22.55 | 23.96 | 42,892 | -1.34 | -5.34% |
| 3 Months | 27.79 | 28.10 | 22.55 | 24.55 | 56,595 | -4.03 | -14.50% |
| 6 Months | 20.97 | 28.47 | 19.96 | 24.71 | 56,953 | 2.79 | 13.30% |
| 1 Year | 19.93 | 28.47 | 17.98 | 22.77 | 58,766 | 3.83 | 19.22% |
| 3 Years | 28.59 | 30.60 | 17.98 | 25.06 | 70,524 | -4.83 | -16.89% |
| 5 Years | 26.46 | 30.60 | 12.48 | 22.80 | 79,046 | -2.70 | -10.20% |
