Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Midland States Bancorp Inc | MSBI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.82 | 3.57% | 23.81 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.19 | 23.19 | 23.94 | 23.81 | 22.99 |
MSBI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.13 | 24.23 | 21.85 | 22.76 | 118,533 | -0.32 | -1.33% |
| 1 Month | 24.52 | 24.84 | 21.85 | 23.26 | 63,617 | -0.71 | -2.90% |
| 3 Months | 24.11 | 25.70 | 21.85 | 23.90 | 58,509 | -0.30 | -1.24% |
| 6 Months | 21.98 | 28.47 | 21.3058 | 24.82 | 59,516 | 1.83 | 8.33% |
| 1 Year | 19.87 | 28.47 | 17.98 | 22.94 | 59,075 | 3.94 | 19.83% |
| 3 Years | 28.35 | 30.60 | 17.98 | 24.99 | 70,717 | -4.54 | -16.01% |
| 5 Years | 26.54 | 30.60 | 12.48 | 22.78 | 79,170 | -2.73 | -10.29% |
MSBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 23.81 | 0.82 | 3.57% | 23.19 | 23.94 | 23.19 | 135,445 |
| 02 May 2024 | 22.99 | 1.09 | 4.98% | 22.03 | 23.05 | 22.03 | 210,762 |
| 01 May 2024 | 21.90 | -0.60 | -2.67% | 22.55 | 22.72 | 21.85 | 88,967 |
| 30 Apr 2024 | 22.50 | 0.14 | 0.63% | 22.50 | 22.865 | 22.36 | 118,707 |
| 27 Apr 2024 | 22.36 | -1.68 | -6.99% | 23.81 | 23.99 | 22.14 | 96,993 |
| 26 Apr 2024 | 24.04 | -0.29 | -1.19% | 24.13 | 24.23 | 23.76 | 77,238 |
| 25 Apr 2024 | 24.33 | 0.00 | 0.00% | 24.05 | 24.37 | 23.81 | 56,047 |
| 24 Apr 2024 | 24.33 | 0.54 | 2.27% | 23.84 | 24.47 | 23.775 | 41,283 |
| 23 Apr 2024 | 23.79 | 0.03 | 0.13% | 24.18 | 24.18 | 23.73 | 58,277 |
| 20 Apr 2024 | 23.76 | 0.95 | 4.16% | 22.57 | 23.80 | 22.55 | 60,122 |
| 19 Apr 2024 | 22.81 | 0.08 | 0.35% | 22.70 | 22.96 | 22.70 | 54,943 |
| 18 Apr 2024 | 22.73 | -0.09 | -0.39% | 22.99 | 23.27 | 22.68 | 33,881 |
| 17 Apr 2024 | 22.82 | -0.47 | -2.02% | 23.10 | 23.36 | 22.67 | 40,772 |
| 16 Apr 2024 | 23.29 | -0.13 | -0.56% | 23.60 | 23.60 | 23.06 | 33,622 |
| 13 Apr 2024 | 23.42 | -0.01 | -0.04% | 23.26 | 23.44 | 23.16 | 34,270 |
| 12 Apr 2024 | 23.43 | 0.10 | 0.43% | 23.34 | 23.89 | 23.16 | 45,490 |
| 11 Apr 2024 | 23.33 | -1.39 | -5.62% | 24.27 | 24.44 | 23.06 | 75,955 |
| 10 Apr 2024 | 24.72 | 0.19 | 0.77% | 24.71 | 24.84 | 24.50 | 30,032 |
| 09 Apr 2024 | 24.53 | 0.28 | 1.15% | 24.38 | 24.8213 | 24.38 | 34,717 |
| 06 Apr 2024 | 24.25 | -0.03 | -0.12% | 24.18 | 24.35 | 24.08 | 36,499 |
| 05 Apr 2024 | 24.28 | -0.04 | -0.16% | 24.52 | 24.77 | 24.28 | 43,760 |
| 04 Apr 2024 | 24.32 | -0.10 | -0.41% | 24.25 | 24.50 | 24.25 | 48,741 |
